Regen current market price is $0.005776 with a 24 hour trading volume of $1,358. The total available supply of Regen is 148.35M REGEN. It has secured Rank 3974 in the cryptocurrency market with a marketcap of $856.47K. The REGEN price is 0.14% down in the last one hour.
The high price of the Regen is $0.006141 and low price is $0.005773 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3974
$0.005776
$856.47K 5.76%
$856.47K
$1,358
148.35M REGEN
148.35M REGEN
(Not Available)
$0.006141
$0.005773
$5.07 99.89%
13 Sep 2021
$0.005592 3.53%
10 Oct 2025
Want to convert more cryptocurrencies?
0.14%
5.72%
37.78%
35.42%
34.57%
32.77%
74.1%
77.52%
Historical data of Regen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-06 | $1,780,124.04 | $549.26 | $0.01 |
| 2024-11-07 | $1,880,911.61 | $717.32 | $0.01 |
| 2024-11-08 | $1,844,096.72 | $2,583.75 | $0.01 |
| 2024-11-09 | $1,881,900.40 | $2,351.64 | $0.01 |
| 2024-11-10 | $1,904,126.41 | $3,315.43 | $0.01 |
| 2024-11-11 | $1,981,171.49 | $4,385.18 | $0.01 |
| 2024-11-12 | $2,093,048.55 | $1,296.36 | $0.01 |
| 2024-11-13 | $2,041,773.79 | $1,781.83 | $0.01 |
| 2024-11-14 | $1,961,736.17 | $4,657.29 | $0.01 |
| 2024-11-15 | $1,825,051.15 | $2,233.42 | $0.01 |
| 2024-11-16 | $1,962,489.60 | $1,300.46 | $0.01 |
| 2024-11-17 | $2,109,909.45 | $2,157.02 | $0.01 |
| 2024-11-18 | $2,039,788.06 | $2,139.28 | $0.01 |
| 2024-11-19 | $2,274,491.33 | $7,192.33 | $0.02 |
| 2024-11-20 | $2,266,301.58 | $4,718.33 | $0.02 |
| 2024-11-21 | $2,826,235.18 | $16,736.73 | $0.02 |
| 2024-11-22 | $1,950,263.17 | $64,089.42 | $0.01 |
| 2024-11-23 | $2,079,029.47 | $8,634.95 | $0.01 |
| 2024-11-24 | $2,315,189.27 | $5,435.47 | $0.02 |
| 2024-11-25 | $2,346,403.22 | $5,641.98 | $0.02 |
| 2024-11-26 | $2,255,592.69 | $5,629.74 | $0.02 |
| 2024-11-27 | $2,299,643.41 | $2,590.11 | $0.02 |
| 2024-11-28 | $2,425,952.95 | $2,539.04 | $0.02 |
| 2024-11-29 | $2,436,467.10 | $3,874.36 | $0.02 |
| 2024-11-30 | $2,576,059.87 | $4,043.48 | $0.02 |
| 2024-12-01 | $2,656,590.42 | $3,379.60 | $0.02 |
| 2024-12-02 | $2,772,223.13 | $1,988.15 | $0.02 |
| 2024-12-03 | $2,851,397.51 | $10,155.44 | $0.02 |
| 2024-12-04 | $3,029,493.53 | $3,671.92 | $0.02 |
| 2024-12-05 | $3,552,374.61 | $9,916.43 | $0.02 |
| 2024-12-06 | $4,656,388.70 | $26,617.85 | $0.03 |
| 2024-12-07 | $4,671,742.85 | $31,009.81 | $0.03 |
| 2024-12-08 | $4,719,221.40 | $5,867.07 | $0.03 |
| 2024-12-09 | $4,654,515.82 | $3,324.36 | $0.03 |
| 2024-12-10 | $4,054,344.35 | $8,583.26 | $0.03 |
| 2024-12-11 | $3,922,081.36 | $8,496.41 | $0.03 |
| 2024-12-12 | $4,174,506.97 | $4,185.57 | $0.03 |
| 2024-12-13 | $4,231,496.13 | $7,455.06 | $0.03 |
| 2024-12-14 | $4,204,163.64 | $1,423.45 | $0.03 |
| 2024-12-15 | $3,895,823.43 | $4,001.87 | $0.03 |
| 2024-12-16 | $3,938,631.30 | $454.58 | $0.03 |
| 2024-12-17 | $3,714,867.70 | $2,887.33 | $0.03 |
| 2024-12-18 | $3,639,854.93 | $2,038.57 | $0.02 |
| 2024-12-19 | $3,377,303.41 | $2,094.88 | $0.02 |
| 2024-12-20 | $3,235,361.74 | $2,681.04 | $0.02 |
| 2024-12-21 | $3,188,430.98 | $7,876.95 | $0.02 |
| 2024-12-22 | $3,077,963.16 | $4,267.15 | $0.02 |
| 2024-12-23 | $3,068,457.05 | $695.89 | $0.02 |
| 2024-12-24 | $3,163,225.57 | $3,027.53 | $0.02 |
| 2024-12-25 | $3,150,040.33 | $1,079.90 | $0.02 |
| 2024-12-26 | $3,192,184.75 | $1,372.44 | $0.02 |
| 2024-12-27 | $3,100,629.65 | $3,868.82 | $0.02 |
| 2024-12-28 | $3,333,064.46 | $6,994.76 | $0.02 |
| 2024-12-29 | $4,034,796.73 | $9,713.21 | $0.03 |
| 2024-12-30 | $3,765,259.93 | $2,257.56 | $0.03 |
| 2024-12-31 | $3,639,024.75 | $3,994.71 | $0.02 |
| 2025-01-01 | $3,485,225.30 | $1,172.90 | $0.02 |
| 2025-01-02 | $3,563,738.51 | $1,618.56 | $0.02 |
| 2025-01-03 | $4,158,806.70 | $10,642.73 | $0.03 |
| 2025-01-04 | $5,636,243.00 | $58,179.85 | $0.04 |
| 2025-01-05 | $5,522,672.74 | $2,635.52 | $0.04 |
| 2025-01-06 | $6,130,477.05 | $9,152.13 | $0.04 |
| 2025-01-07 | $6,301,135.96 | $25,411.79 | $0.04 |
| 2025-01-08 | $5,483,493.70 | $8,030.20 | $0.04 |
| 2025-01-09 | $5,327,026.12 | $11,354.38 | $0.04 |
| 2025-01-10 | $5,588,954.79 | $11,221.48 | $0.04 |
| 2025-01-11 | $5,845,593.80 | $6,460.14 | $0.04 |
| 2025-01-12 | $5,990,539.71 | $4,751.01 | $0.04 |
| 2025-01-13 | $6,444,138.78 | $14,118.29 | $0.04 |
| 2025-01-14 | $6,587,894.06 | $15,347.64 | $0.04 |
| 2025-01-15 | $6,383,941.87 | $5,276.91 | $0.04 |
| 2025-01-16 | $6,574,236.34 | $2,057.02 | $0.04 |
| 2025-01-17 | $6,297,880.15 | $1,467.87 | $0.04 |
| 2025-01-18 | $6,710,943.28 | $4,718.43 | $0.05 |
| 2025-01-19 | $6,210,388.10 | $2,164.71 | $0.04 |
| 2025-01-20 | $5,557,470.01 | $6,113.23 | $0.04 |
| 2025-01-21 | $5,513,534.31 | $3,178.30 | $0.04 |
| 2025-01-22 | $5,684,533.38 | $3,718.47 | $0.04 |
| 2025-01-23 | $7,225,284.91 | $28,218.19 | $0.05 |
| 2025-01-24 | $7,599,408.62 | $11,420.21 | $0.05 |
| 2025-01-25 | $7,278,230.93 | $10,460.09 | $0.05 |
| 2025-01-26 | $6,769,850.28 | $7,159.49 | $0.05 |
| 2025-01-27 | $6,651,446.69 | $5,518.07 | $0.04 |
| 2025-01-28 | $6,407,551.60 | $17,152.71 | $0.04 |
| 2025-01-29 | $5,201,257.69 | $6,803.90 | $0.04 |
| 2025-01-30 | $5,653,495.82 | $25,380.42 | $0.04 |
| 2025-01-31 | $5,708,355.42 | $6,665.77 | $0.04 |
| 2025-02-01 | $5,451,147.89 | $7,125.32 | $0.04 |
| 2025-02-02 | $5,023,094.21 | $4,394.81 | $0.03 |
| 2025-02-03 | $4,326,743.64 | $6,483.24 | $0.03 |
| 2025-02-04 | $4,615,706.20 | $14,432.65 | $0.03 |
| 2025-02-05 | $4,380,368.73 | $10,486.33 | $0.03 |
| 2025-02-06 | $4,274,370.21 | $3,498.16 | $0.03 |
| 2025-02-07 | $3,987,776.29 | $2,960.02 | $0.03 |
| 2025-02-08 | $4,145,790.67 | $1,752.80 | $0.03 |
| 2025-02-09 | $4,326,539.14 | $563.60 | $0.03 |
| 2025-02-10 | $4,119,572.26 | $3,177.89 | $0.03 |
| 2025-02-11 | $4,418,509.02 | $9,157.86 | $0.03 |
| 2025-02-12 | $4,334,031.90 | $3,789.77 | $0.03 |
| 2025-02-13 | $4,655,372.20 | $1,423.49 | $0.03 |
| 2025-02-14 | $4,517,322.75 | $1,314.19 | $0.03 |
| 2025-02-15 | $4,645,879.91 | $888.23 | $0.03 |
| 2025-02-16 | $5,004,948.57 | $4,218.53 | $0.03 |
| 2025-02-17 | $5,289,291.56 | $5,267.74 | $0.04 |
| 2025-02-18 | $5,404,106.50 | $1,586.29 | $0.04 |
| 2025-02-19 | $4,911,952.27 | $2,252.58 | $0.03 |
| 2025-02-20 | $5,190,978.69 | $2,450.06 | $0.03 |
| 2025-02-21 | $5,026,809.45 | $8,405.16 | $0.03 |
| 2025-02-22 | $4,572,316.05 | $7,272.64 | $0.03 |
| 2025-02-23 | $4,677,115.78 | $1,250.62 | $0.03 |
| 2025-02-24 | $4,684,929.09 | $5,074.89 | $0.03 |
| 2025-02-25 | $4,131,308.07 | $3,816.63 | $0.03 |
| 2025-02-26 | $3,687,015.04 | $15,918.66 | $0.02 |
| 2025-02-27 | $3,758,384.50 | $4,511.96 | $0.03 |
| 2025-02-28 | $3,628,276.22 | $992.13 | $0.02 |
| 2025-03-01 | $4,255,738.62 | $12,870.93 | $0.03 |
| 2025-03-02 | $4,099,996.40 | $195.71 | $0.03 |
| 2025-03-03 | $4,297,576.17 | $3,015.88 | $0.03 |
| 2025-03-04 | $3,947,528.58 | $3,297.81 | $0.03 |
| 2025-03-05 | $3,914,033.04 | $2,132.09 | $0.03 |
| 2025-03-06 | $4,515,391.94 | $31,900.73 | $0.03 |
| 2025-03-07 | $4,788,340.04 | $12,349.76 | $0.03 |
| 2025-03-08 | $4,633,515.33 | $7,371.52 | $0.03 |
| 2025-03-09 | $4,465,947.26 | $2,905.17 | $0.03 |
| 2025-03-10 | $4,182,392.84 | $6,143.33 | $0.03 |
| 2025-03-11 | $3,687,759.62 | $15,011.81 | $0.02 |
| 2025-03-12 | $3,439,140.66 | $18,877.61 | $0.02 |
| 2025-03-13 | $3,386,891.15 | $1,960.56 | $0.02 |
| 2025-03-14 | $3,367,033.16 | $618.84 | $0.02 |
| 2025-03-15 | $3,591,583.06 | $1,927.52 | $0.02 |
| 2025-03-16 | $3,729,993.90 | $1,743.60 | $0.03 |
| 2025-03-17 | $3,512,818.24 | $1,689.31 | $0.02 |
| 2025-03-18 | $3,497,246.34 | $480.53 | $0.02 |
| 2025-03-19 | $4,317,130.94 | $23,870.23 | $0.03 |
| 2025-03-20 | $5,132,636.65 | $23,727.85 | $0.03 |
| 2025-03-21 | $5,008,743.60 | $4,698.08 | $0.03 |
| 2025-03-22 | $4,925,131.73 | $1,833.33 | $0.03 |
| 2025-03-23 | $4,824,802.15 | $3,989.93 | $0.03 |
| 2025-03-24 | $4,716,355.31 | $3,382.72 | $0.03 |
| 2025-03-25 | $5,041,547.88 | $13,235.95 | $0.03 |
| 2025-03-26 | $4,442,776.90 | $24,831.99 | $0.03 |
| 2025-03-27 | $4,447,249.96 | $2,319.71 | $0.03 |
| 2025-03-28 | $4,315,611.70 | $3,097.22 | $0.03 |
| 2025-03-29 | $4,221,628.28 | $1,762.12 | $0.03 |
| 2025-03-30 | $4,300,915.60 | $5,548.33 | $0.03 |
| 2025-03-31 | $4,318,928.79 | $1,516.37 | $0.03 |
| 2025-04-01 | $4,535,237.38 | $7,662.49 | $0.03 |
| 2025-04-02 | $4,668,153.04 | $18,364.34 | $0.03 |
| 2025-04-03 | $4,665,394.92 | $5,577.28 | $0.03 |
| 2025-04-04 | $4,562,033.58 | $3,803.08 | $0.03 |
| 2025-04-05 | $4,531,747.54 | $4,559.03 | $0.03 |
| 2025-04-06 | $4,419,464.41 | $2,675.77 | $0.03 |
| 2025-04-07 | $3,258,071.84 | $21,866.17 | $0.02 |
| 2025-04-08 | $2,843,524.98 | $29,126.68 | $0.02 |
| 2025-04-09 | $2,822,820.14 | $621.53 | $0.02 |
| 2025-04-10 | $3,180,905.07 | $3,581.87 | $0.02 |
| 2025-04-11 | $3,345,395.44 | $4,068.83 | $0.02 |
| 2025-04-12 | $3,277,942.85 | $892.16 | $0.02 |
| 2025-04-13 | $3,364,707.47 | $195.79 | $0.02 |
| 2025-04-14 | $3,261,045.80 | $751.56 | $0.02 |
| 2025-04-15 | $3,223,053.18 | $429.64 | $0.02 |
| 2025-04-16 | $3,165,346.33 | $2,892.57 | $0.02 |
| 2025-04-17 | $3,123,475.65 | $1,306.16 | $0.02 |
| 2025-04-18 | $3,242,201.40 | $1,249.69 | $0.02 |
| 2025-04-19 | $3,223,263.63 | $775.94 | $0.02 |
| 2025-04-20 | $3,073,605.85 | $5,869.92 | $0.02 |
| 2025-04-21 | $3,042,133.63 | $877.74 | $0.02 |
| 2025-04-22 | $2,952,342.99 | $2,301.39 | $0.02 |
| 2025-04-23 | $2,117,403.09 | $73,625.09 | $0.01 |
| 2025-04-24 | $2,515,908.28 | $26,698.50 | $0.02 |
| 2025-04-25 | $2,751,193.81 | $6,639.85 | $0.02 |
| 2025-04-26 | $2,500,972.15 | $4,976.32 | $0.02 |
| 2025-04-27 | $2,459,270.00 | $999.61 | $0.02 |
| 2025-04-28 | $2,381,251.42 | $1,668.20 | $0.02 |
| 2025-04-29 | $2,368,028.15 | $675.05 | $0.02 |
| 2025-04-30 | $1,768,667.98 | $22,331.58 | $0.01 |
| 2025-05-01 | $1,791,353.64 | $4,002.93 | $0.01 |
| 2025-05-02 | $1,865,448.43 | $3,532.24 | $0.01 |
| 2025-05-03 | $1,893,771.78 | $997.68 | $0.01 |
| 2025-05-04 | $1,901,549.08 | $8,083.65 | $0.01 |
| 2025-05-05 | $3,682,301.34 | $12,982.63 | $0.02 |
| 2025-05-06 | $3,327,780.24 | $22,967.76 | $0.02 |
| 2025-05-07 | $3,391,875.58 | $5,196.70 | $0.02 |
| 2025-05-08 | $3,355,663.65 | $1,478.46 | $0.02 |
| 2025-05-09 | $3,494,145.27 | $2,765.62 | $0.02 |
| 2025-05-10 | $3,482,690.45 | $3,969.03 | $0.02 |
| 2025-05-11 | $3,509,867.61 | $3,057.79 | $0.02 |
| 2025-05-12 | $3,509,557.53 | $2,703.35 | $0.02 |
| 2025-05-13 | $3,441,902.44 | $3,219.04 | $0.02 |
| 2025-05-14 | $3,486,776.34 | $3,495.12 | $0.02 |
| 2025-05-15 | $3,441,466.04 | $709.73 | $0.02 |
| 2025-05-16 | $3,377,859.09 | $3,678.79 | $0.02 |
| 2025-05-17 | $3,409,561.93 | $1,351.78 | $0.02 |
| 2025-05-18 | $3,350,105.50 | $1,513.38 | $0.02 |
| 2025-05-19 | $3,382,050.18 | $2,786.12 | $0.02 |
| 2025-05-20 | $3,342,114.02 | $3,026.92 | $0.02 |
| 2025-05-21 | $3,304,946.59 | $1,905.66 | $0.02 |
| 2025-05-22 | $3,316,786.53 | $1,258.80 | $0.02 |
| 2025-05-23 | $3,323,136.58 | $1,041.43 | $0.02 |
| 2025-05-24 | $3,145,239.95 | $3,842.23 | $0.02 |
| 2025-05-25 | $3,379,977.93 | $17,641.94 | $0.02 |
| 2025-05-26 | $3,352,010.88 | $1,523.85 | $0.02 |
| 2025-05-27 | $3,313,434.32 | $1,822.67 | $0.02 |
| 2025-05-28 | $3,308,830.52 | $4,283.54 | $0.02 |
| 2025-05-29 | $3,303,519.46 | $668.57 | $0.02 |
| 2025-05-30 | $3,294,588.93 | $1,939.40 | $0.02 |
| 2025-05-31 | $3,206,810.44 | $2,692.50 | $0.02 |
| 2025-06-01 | $3,304,725.30 | $2,272.08 | $0.02 |
| 2025-06-02 | $3,251,878.24 | $1,915.12 | $0.02 |
| 2025-06-03 | $3,282,313.28 | $714.15 | $0.02 |
| 2025-06-04 | $3,171,991.98 | $701.85 | $0.02 |
| 2025-06-05 | $3,147,753.51 | $2,767.21 | $0.02 |
| 2025-06-06 | $3,103,768.26 | $1,993.40 | $0.02 |
| 2025-06-07 | $3,108,904.11 | $1,288.90 | $0.02 |
| 2025-06-08 | $3,095,643.32 | $276.24 | $0.02 |
| 2025-06-09 | $3,070,151.91 | $1,596.32 | $0.02 |
| 2025-06-10 | $3,081,966.32 | $5,684.78 | $0.02 |
| 2025-06-11 | $3,098,858.05 | $635.48 | $0.02 |
| 2025-06-12 | $3,042,825.21 | $1,241.15 | $0.02 |
| 2025-06-13 | $3,071,283.53 | $2,501.14 | $0.02 |
| 2025-06-14 | $3,075,496.65 | $1,587.25 | $0.02 |
| 2025-06-15 | $3,001,620.31 | $836.42 | $0.02 |
| 2025-06-16 | $2,945,898.73 | $1,369.01 | $0.02 |
| 2025-06-17 | $2,970,421.20 | $251.69 | $0.02 |
| 2025-06-18 | $2,925,366.53 | $511.94 | $0.02 |
| 2025-06-19 | $2,988,296.67 | $1,049.19 | $0.02 |
| 2025-06-20 | $3,007,800.00 | $198.40 | $0.02 |
| 2025-06-21 | $2,924,623.66 | $908.85 | $0.02 |
| 2025-06-22 | $2,874,633.97 | $779.78 | $0.02 |
| 2025-06-23 | $2,797,969.34 | $7,314.40 | $0.02 |
| 2025-06-24 | $2,987,091.07 | $1,456.68 | $0.02 |
| 2025-06-25 | $2,901,721.42 | $597.99 | $0.02 |
| 2025-06-26 | $2,791,708.70 | $1,826.20 | $0.02 |
| 2025-06-27 | $2,774,481.42 | $550.62 | $0.02 |
| 2025-06-28 | $2,764,457.25 | $340.17 | $0.02 |
| 2025-06-29 | $2,799,223.85 | $3,562.99 | $0.02 |
| 2025-06-30 | $2,847,212.19 | $1,587.38 | $0.02 |
| 2025-07-01 | $2,695,937.69 | $1,405.29 | $0.02 |
| 2025-07-02 | $2,693,222.63 | $1,404.87 | $0.02 |
| 2025-07-03 | $2,719,742.51 | $485.63 | $0.02 |
| 2025-07-04 | $2,726,291.23 | $291.41 | $0.02 |
| 2025-07-05 | $2,687,881.66 | $331.89 | $0.02 |
| 2025-07-06 | $2,673,557.16 | $215.06 | $0.02 |
| 2025-07-07 | $2,738,999.41 | $415.36 | $0.02 |
| 2025-07-08 | $2,792,978.18 | $1,356.58 | $0.02 |
| 2025-07-09 | $2,725,356.53 | $718.56 | $0.02 |
| 2025-07-10 | $2,744,151.47 | $1,131.51 | $0.02 |
| 2025-07-11 | $2,645,693.81 | $1,896.45 | $0.02 |
| 2025-07-12 | $2,614,934.07 | $6,433.95 | $0.02 |
| 2025-07-13 | $2,640,853.03 | $2,065.13 | $0.02 |
| 2025-07-14 | $2,634,435.71 | $551.61 | $0.02 |
| 2025-07-15 | $2,533,201.08 | $971.26 | $0.02 |
| 2025-07-16 | $2,614,769.81 | $1,706.26 | $0.02 |
| 2025-07-17 | $2,596,393.22 | $1,465.00 | $0.02 |
| 2025-07-18 | $2,570,639.31 | $562.98 | $0.02 |
| 2025-07-19 | $2,513,439.82 | $992.43 | $0.02 |
| 2025-07-20 | $2,648,433.15 | $484.28 | $0.02 |
| 2025-07-21 | $2,580,659.36 | $1,011.74 | $0.02 |
| 2025-07-22 | $2,530,675.68 | $2,058.15 | $0.02 |
| 2025-07-23 | $2,506,828.83 | $851.88 | $0.02 |
| 2025-07-24 | $2,370,867.02 | $1,401.77 | $0.02 |
| 2025-07-25 | $2,353,870.75 | $132.76 | $0.02 |
| 2025-07-26 | $2,367,074.06 | $468.76 | $0.02 |
| 2025-07-27 | $2,350,324.33 | $287.95 | $0.02 |
| 2025-07-28 | $2,391,447.29 | $161.69 | $0.02 |
| 2025-07-29 | $2,256,719.88 | $1,461.76 | $0.02 |
| 2025-07-30 | $2,231,007.43 | $1,081.78 | $0.02 |
| 2025-07-31 | $2,091,871.25 | $1,496.67 | $0.01 |
| 2025-08-01 | $2,232,411.14 | $3,774.81 | $0.02 |
| 2025-08-02 | $2,118,025.65 | $1,478.75 | $0.01 |
| 2025-08-03 | $2,089,420.27 | $3,217.73 | $0.01 |
| 2025-08-04 | $2,107,827.20 | $374.91 | $0.01 |
| 2025-08-05 | $2,207,258.83 | $1,169.69 | $0.01 |
| 2025-08-06 | $2,166,355.49 | $4,858.56 | $0.01 |
| 2025-08-07 | $2,177,421.72 | $2,395.72 | $0.01 |
| 2025-08-08 | $2,209,196.88 | $490.90 | $0.01 |
| 2025-08-09 | $2,274,238.84 | $311.98 | $0.02 |
| 2025-08-10 | $2,279,220.55 | $1,324.73 | $0.02 |
| 2025-08-11 | $2,317,551.91 | $299.59 | $0.02 |
| 2025-08-12 | $2,234,693.88 | $1,735.29 | $0.02 |
| 2025-08-13 | $2,310,248.99 | $621.56 | $0.02 |
| 2025-08-14 | $2,185,229.76 | $7,402.24 | $0.01 |
| 2025-08-15 | $1,954,406.92 | $8,143.57 | $0.01 |
| 2025-08-16 | $1,921,057.49 | $760.19 | $0.01 |
| 2025-08-17 | $2,060,318.58 | $424.10 | $0.01 |
| 2025-08-18 | $1,984,447.52 | $824.55 | $0.01 |
| 2025-08-19 | $1,869,354.55 | $1,618.60 | $0.01 |
| 2025-08-20 | $1,876,952.72 | $2,637.07 | $0.01 |
| 2025-08-21 | $1,906,462.30 | $855.31 | $0.01 |
| 2025-08-22 | $1,857,141.93 | $177.08 | $0.01 |
| 2025-08-23 | $1,988,824.97 | $278.31 | $0.01 |
| 2025-08-24 | $1,893,224.10 | $452.58 | $0.01 |
| 2025-08-25 | $1,889,336.42 | $605.20 | $0.01 |
| 2025-08-26 | $1,711,992.57 | $325.95 | $0.01 |
| 2025-08-27 | $1,916,259.57 | $929.17 | $0.01 |
| 2025-08-28 | $2,105,373.82 | $1,743.91 | $0.01 |
| 2025-08-29 | $1,726,935.97 | $7,596.26 | $0.01 |
| 2025-08-30 | $1,688,253.74 | $317.14 | $0.01 |
| 2025-08-31 | $1,703,475.82 | $657.09 | $0.01 |
| 2025-09-01 | $1,674,813.12 | $157.13 | $0.01 |
| 2025-09-02 | $1,650,106.34 | $610.40 | $0.01 |
| 2025-09-03 | $1,735,915.34 | $560.02 | $0.01 |
| 2025-09-04 | $2,872,653.95 | $13,230.63 | $0.02 |
| 2025-09-05 | $3,024,594.66 | $4,175.93 | $0.02 |
| 2025-09-06 | $2,834,005.34 | $1,647.26 | $0.02 |
| 2025-09-07 | $3,612,384.19 | $3,791.38 | $0.02 |
| 2025-09-08 | $2,892,860.68 | $3,832.51 | $0.02 |
| 2025-09-09 | $2,793,302.08 | $1,015.36 | $0.02 |
| 2025-09-10 | $2,802,809.13 | $2,666.24 | $0.02 |
| 2025-09-11 | $2,817,038.12 | $218.08 | $0.02 |
| 2025-09-12 | $2,786,498.34 | $448.95 | $0.02 |
| 2025-09-13 | $2,794,740.51 | $569.19 | $0.02 |
| 2025-09-14 | $2,787,195.13 | $487.13 | $0.02 |
| 2025-09-15 | $2,684,261.26 | $133.10 | $0.02 |
| 2025-09-16 | $2,538,937.36 | $3,339.36 | $0.02 |
| 2025-09-17 | $2,504,643.29 | $246.91 | $0.02 |
| 2025-09-18 | $2,533,108.13 | $66.17 | $0.02 |
| 2025-09-19 | $2,381,465.78 | $15,460.19 | $0.02 |
| 2025-09-20 | $1,599,076.16 | $42,429.75 | $0.01 |
| 2025-09-21 | $1,520,925.69 | $5,456.48 | $0.01 |
| 2025-09-22 | $1,449,544.66 | $2,393.08 | $0.01 |
| 2025-09-23 | $1,432,690.52 | $2,007.00 | $0.01 |
| 2025-09-24 | $1,401,639.55 | $222.89 | $0.01 |
| 2025-09-25 | $1,549,339.91 | $4,002.74 | $0.01 |
| 2025-09-26 | $1,494,764.11 | $475.90 | $0.01 |
| 2025-09-27 | $1,530,084.12 | $504.37 | $0.01 |
| 2025-09-28 | $1,469,887.36 | $5,279.74 | $0.01 |
| 2025-09-29 | $1,499,067.09 | $1,553.12 | $0.01 |
| 2025-09-30 | $1,490,469.21 | $1,029.09 | $0.01 |
| 2025-10-01 | $1,488,404.71 | $2,338.97 | $0.01 |
| 2025-10-02 | $1,528,215.83 | $15,663.18 | $0.01 |
| 2025-10-03 | $1,458,784.73 | $15,991.48 | $0.01 |
| 2025-10-04 | $1,491,360.35 | $3,450.27 | $0.01 |
| 2025-10-05 | $1,509,523.16 | $2,358.27 | $0.01 |
| 2025-10-06 | $1,485,595.07 | $4,543.68 | $0.01 |
| 2025-10-07 | $1,432,422.00 | $6,021.95 | $0.01 |
| 2025-10-08 | $1,477,196.79 | $15,091.43 | $0.01 |
| 2025-10-09 | $1,473,207.99 | $5,394.20 | $0.01 |
| 2025-10-10 | $1,460,905.68 | $2,144.96 | $0.01 |
| 2025-10-11 | $1,255,946.41 | $9,210.76 | $0.01 |
| 2025-10-12 | $1,180,507.14 | $11,415.95 | $0.01 |
| 2025-10-13 | $1,290,967.62 | $8,358.14 | $0.01 |
| 2025-10-14 | $1,290,721.72 | $7,420.08 | $0.01 |
| 2025-10-15 | $1,271,981.50 | $2,284.19 | $0.01 |
| 2025-10-16 | $1,284,200.89 | $3,751.47 | $0.01 |
| 2025-10-17 | $1,283,433.42 | $4,219.44 | $0.01 |
| 2025-10-18 | $1,250,058.29 | $1,748.61 | $0.01 |
| 2025-10-19 | $1,265,828.27 | $1,186.61 | $0.01 |
| 2025-10-20 | $1,260,540.96 | $1,032.45 | $0.01 |
| 2025-10-21 | $1,249,399.29 | $2,003.04 | $0.01 |
| 2025-10-22 | $1,201,378.56 | $1,841.75 | $0.01 |
| 2025-10-23 | $1,222,823.04 | $2,214.13 | $0.01 |
| 2025-10-24 | $1,186,320.26 | $2,426.37 | $0.01 |
| 2025-10-25 | $1,205,632.87 | $1,858.14 | $0.01 |
| 2025-10-26 | $1,178,722.67 | $633.21 | $0.01 |
| 2025-10-27 | $1,150,839.30 | $6,787.32 | $0.01 |
| 2025-10-28 | $1,262,991.02 | $3,208.81 | $0.01 |
| 2025-10-29 | $1,411,033.48 | $11,066.78 | $0.01 |
| 2025-10-30 | $1,386,851.49 | $4,047.71 | $0.01 |
| 2025-10-31 | $1,323,400.90 | $2,397.06 | $0.01 |
| 2025-11-01 | $1,366,373.03 | $3,592.78 | $0.01 |
| 2025-11-02 | $1,536,445.53 | $4,734.81 | $0.01 |
| 2025-11-03 | $1,546,157.63 | $3,077.00 | $0.01 |
| 2025-11-04 | $1,399,647.74 | $2,188.49 | $0.01 |
| 2025-11-05 | $1,363,348.33 | $1,744.10 | $0.01 |
| 2025-11-05 | $1,377,936.35 | $1,799.71 | $0.01 |
Compare live prices of Regen on top exchanges.
REGEN coin is the token for the Regen Network Platform
Cardano price consolidates below key moving averages as sellers cap rebounds, order books show heavy mid-range supply, and downside support looks fragile if sentiment sours. Cardano (ADA) price continued to trade under pressure on daily charts, with recent price action…...
Read More
Barclays calls 2026 a slow, transitional year for crypto as retail spot trading fades, Coinbase’s outlook is cut, and tokenization plus U.S. regulation stay long-term plays. Barclays has issued a cautious outlook for the cryptocurrency sector in 2026, projecting declining…...
Read More
Traders are rethinking memecoins like Dogecoin and quietly rotating into payment-focused projects such as Remittix, where real usage and capital flow are starting to diverge sharply. #partnercontent...
Read More
Audiera BEAT$2.78 53.24%
MYX Finance MYX$3.55 15.09%
Rain RAIN$0.008029 10.62%
ZKsync ZK$0.0322 6.46%
pippin PIPPIN$0.361 4.08%
Bitcoin BTC$89,850.00 -0.36%
Ethereum ETH$3,141.66 0.8%
Tether USDT$1.00 -0.01%
BNB BNB$889.36 -0.9%
XRP XRP$2.00 -0.96%
Midnight NIGHT $0.0647 -10.32%
FOLKS FOLKS $25.10 -9.7%
MemeCore M $1.67 -8.89%
Basic Attention BAT $0.249 -6.63%
IOTA IOTA $0.0932 -5.97%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
