Resolv Liquidity Provider Token current market price is $1.25 with a 24 hour trading volume of $513.98K. The total available supply of Resolv Liquidity Provider Token is 90.92M RLP. It has secured Rank 460 in the cryptocurrency market with a marketcap of $114.02M. The RLP price is 0% down in the last one hour.
The high price of the Resolv Liquidity Provider Token is $1.25 and low price is $1.25 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
460
$1.25
$114.02M 0.44%
$114.02M
$513.98K
90.92M RLP
90.92M RLP
(Not Available)
$1.25
$1.25
$1.35 7.29%
05 Mar 2025
$1.03 21.65%
06 Sep 2024
Want to convert more cryptocurrencies?
0%
0%
0.18%
0.31%
0.84%
1.71%
7%
16.33%
Historical data of Resolv Liquidity Provider Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $7,351,187.40 | $943,776.50 | $1.08 |
| 2024-10-25 | $7,197,616.63 | $121,290.06 | $1.06 |
| 2024-10-26 | $7,273,614.46 | $967.55 | $1.07 |
| 2024-10-27 | $7,261,551.76 | $965.95 | $1.07 |
| 2024-10-28 | $7,354,247.91 | $972.19 | $1.08 |
| 2024-10-29 | $7,354,247.91 | $972.19 | $1.08 |
| 2024-11-01 | $7,184,608.40 | $4,194.09 | $1.05 |
| 2024-11-02 | $7,184,608.40 | $4,194.09 | $1.05 |
| 2024-11-03 | $7,321,259.35 | $4,271.68 | $1.07 |
| 2024-11-04 | $7,314,974.93 | $5,002.36 | $1.07 |
| 2024-11-05 | $7,306,535.18 | $4,996.87 | $1.07 |
| 2024-11-06 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-07 | $7,291,038.15 | $16,771.92 | $1.07 |
| 2024-11-08 | $7,411,147.25 | $293,319.39 | $1.07 |
| 2024-11-09 | $7,587,708.59 | $273,799.46 | $1.08 |
| 2024-11-10 | $7,561,639.70 | $122,492.16 | $1.08 |
| 2024-11-11 | $7,602,351.77 | $43,285.51 | $1.08 |
| 2024-11-12 | $7,828,053.32 | $264,959.96 | $1.09 |
| 2024-11-13 | $9,355,526.28 | $148,722.80 | $1.08 |
| 2024-11-14 | $9,497,482.69 | $228,311.30 | $1.08 |
| 2024-11-15 | $10,642,789.83 | $307,925.35 | $1.09 |
| 2024-11-16 | $11,111,742.81 | $201,266.57 | $1.12 |
| 2024-11-17 | $10,746,093.41 | $145,710.29 | $1.09 |
| 2024-11-18 | $11,348,845.19 | $163,974.03 | $1.11 |
| 2024-11-19 | $11,353,766.16 | $40,018.31 | $1.09 |
| 2024-11-20 | $11,318,778.77 | $108,634.90 | $1.09 |
| 2024-11-21 | $11,581,352.86 | $63,762.50 | $1.09 |
| 2024-11-22 | $11,494,592.27 | $23,176.16 | $1.08 |
| 2024-11-23 | $11,610,749.30 | $78,184.32 | $1.09 |
| 2024-11-24 | $12,112,406.35 | $46,138.11 | $1.09 |
| 2024-11-25 | $14,788,937.41 | $288,540.04 | $1.11 |
| 2024-11-26 | $16,379,251.73 | $160,703.64 | $1.10 |
| 2024-11-27 | $20,926,999.08 | $323,161.36 | $1.11 |
| 2024-11-28 | $21,136,216.14 | $130,952.79 | $1.11 |
| 2024-11-29 | $21,794,658.86 | $300,657.48 | $1.10 |
| 2024-11-30 | $22,383,923.29 | $294,548.97 | $1.11 |
| 2024-12-01 | $23,794,546.16 | $377,369.50 | $1.11 |
| 2024-12-02 | $27,136,657.46 | $251,911.42 | $1.11 |
| 2024-12-03 | $27,384,948.77 | $115,722.32 | $1.11 |
| 2024-12-04 | $27,585,116.08 | $66,203.28 | $1.11 |
| 2024-12-05 | $29,097,804.29 | $182,836.20 | $1.11 |
| 2024-12-06 | $30,216,525.81 | $21,863.47 | $1.11 |
| 2024-12-07 | $31,789,749.89 | $441,773.34 | $1.11 |
| 2024-12-08 | $33,339,859.32 | $629,434.09 | $1.14 |
| 2024-12-09 | $33,904,071.74 | $504,652.08 | $1.13 |
| 2024-12-10 | $33,951,516.29 | $112,456.66 | $1.12 |
| 2024-12-11 | $34,617,201.47 | $344,688.40 | $1.13 |
| 2024-12-12 | $36,860,565.54 | $1,162,903.45 | $1.14 |
| 2024-12-13 | $35,716,027.21 | $173,846.63 | $1.10 |
| 2024-12-14 | $37,135,381.66 | $588,606.57 | $1.13 |
| 2024-12-15 | $36,938,693.20 | $478,713.78 | $1.12 |
| 2024-12-16 | $37,824,258.55 | $245,238.39 | $1.14 |
| 2024-12-17 | $37,931,211.45 | $321,130.93 | $1.12 |
| 2024-12-18 | $37,839,901.73 | $130,834.76 | $1.13 |
| 2024-12-19 | $38,280,106.99 | $330,005.44 | $1.14 |
| 2024-12-20 | $38,314,902.02 | $322,007.52 | $1.13 |
| 2024-12-21 | $37,552,300.48 | $455,741.86 | $1.13 |
| 2024-12-22 | $37,447,731.98 | $300,728.70 | $1.13 |
| 2024-12-23 | $38,171,045.37 | $318,462.47 | $1.13 |
| 2024-12-24 | $38,825,464.01 | $69,463.10 | $1.13 |
| 2024-12-25 | $38,650,081.97 | $160,488.10 | $1.14 |
| 2024-12-26 | $34,622,381.43 | $243,078.78 | $1.14 |
| 2024-12-27 | $34,742,623.51 | $172,588.05 | $1.14 |
| 2024-12-28 | $35,038,166.69 | $713,278.77 | $1.14 |
| 2024-12-29 | $34,796,687.15 | $362,386.92 | $1.14 |
| 2024-12-30 | $34,313,229.27 | $217,272.36 | $1.13 |
| 2024-12-31 | $37,521,422.02 | $309,161.56 | $1.14 |
| 2025-01-01 | $37,608,967.56 | $67,216.61 | $1.13 |
| 2025-01-02 | $40,383,043.53 | $366,021.61 | $1.14 |
| 2025-01-03 | $41,961,639.97 | $197,644.39 | $1.14 |
| 2025-01-04 | $56,194,985.09 | $4,307,171.86 | $1.15 |
| 2025-01-05 | $58,887,005.72 | $2,273,526.66 | $1.15 |
| 2025-01-06 | $61,756,090.69 | $4,197,990.06 | $1.14 |
| 2025-01-07 | $65,545,070.04 | $1,825,914.32 | $1.15 |
| 2025-01-08 | $68,473,206.18 | $1,501,018.12 | $1.15 |
| 2025-01-09 | $70,765,804.51 | $1,583,315.17 | $1.15 |
| 2025-01-10 | $71,532,069.68 | $473,695.85 | $1.14 |
| 2025-01-11 | $71,852,386.30 | $901,708.43 | $1.15 |
| 2025-01-12 | $71,294,031.35 | $386,291.81 | $1.14 |
| 2025-01-13 | $72,296,935.96 | $158,135.90 | $1.15 |
| 2025-01-14 | $71,276,341.63 | $86,331.20 | $1.14 |
| 2025-01-15 | $69,601,051.22 | $377,793.39 | $1.15 |
| 2025-01-16 | $71,343,004.82 | $250,266.51 | $1.14 |
| 2025-01-17 | $72,629,467.03 | $419,925.18 | $1.15 |
| 2025-01-18 | $75,663,692.03 | $4,990,744.85 | $1.15 |
| 2025-01-19 | $75,994,935.38 | $1,340,487.20 | $1.15 |
| 2025-01-20 | $74,881,803.36 | $211,003.11 | $1.16 |
| 2025-01-21 | $73,574,537.51 | $3,446,494.03 | $1.15 |
| 2025-01-22 | $74,897,108.50 | $685,565.18 | $1.16 |
| 2025-01-23 | $76,080,165.21 | $1,113,711.31 | $1.16 |
| 2025-01-24 | $78,061,758.59 | $1,310,897.80 | $1.16 |
| 2025-01-25 | $80,792,118.30 | $1,333,981.65 | $1.17 |
| 2025-01-26 | $85,527,745.33 | $537,923.40 | $1.16 |
| 2025-01-27 | $88,437,683.34 | $3,691,254.72 | $1.16 |
| 2025-01-28 | $89,279,237.68 | $1,589,425.49 | $1.15 |
| 2025-01-29 | $91,629,847.74 | $910,869.71 | $1.17 |
| 2025-01-30 | $91,542,426.28 | $855,941.06 | $1.16 |
| 2025-01-31 | $94,276,083.10 | $2,320,189.18 | $1.16 |
| 2025-02-01 | $95,841,315.33 | $1,095,464.25 | $1.16 |
| 2025-02-02 | $102,312,220.85 | $5,048,602.53 | $1.18 |
| 2025-02-03 | $99,480,386.13 | $1,387,160.04 | $1.14 |
| 2025-02-04 | $100,711,834.93 | $1,799,440.78 | $1.15 |
| 2025-02-05 | $98,049,141.26 | $1,997,260.46 | $1.15 |
| 2025-02-06 | $95,446,481.81 | $60,945.32 | $1.16 |
| 2025-02-07 | $95,278,644.59 | $401,650.12 | $1.16 |
| 2025-02-08 | $96,396,222.38 | $577,350.22 | $1.16 |
| 2025-02-09 | $96,357,188.79 | $235,576.69 | $1.16 |
| 2025-02-10 | $95,768,037.84 | $1,066,235.87 | $1.16 |
| 2025-02-11 | $95,964,856.29 | $352,532.82 | $1.16 |
| 2025-02-12 | $95,741,989.61 | $817,763.28 | $1.16 |
| 2025-02-13 | $95,156,087.56 | $735,897.21 | $1.15 |
| 2025-02-14 | $96,787,087.94 | $762,168.72 | $1.15 |
| 2025-02-15 | $99,477,270.90 | $360,991.07 | $1.17 |
| 2025-02-16 | $98,953,572.76 | $168,926.76 | $1.16 |
| 2025-02-17 | $99,465,868.30 | $862,771.46 | $1.16 |
| 2025-02-18 | $98,369,791.79 | $248,118.64 | $1.16 |
| 2025-02-19 | $99,495,387.08 | $436,582.19 | $1.17 |
| 2025-02-20 | $99,034,932.12 | $593,059.80 | $1.16 |
| 2025-02-21 | $98,692,829.69 | $834,705.68 | $1.17 |
| 2025-02-22 | $99,427,614.11 | $327,867.94 | $1.16 |
| 2025-02-23 | $101,152,005.66 | $541,841.23 | $1.17 |
| 2025-02-24 | $100,097,781.55 | $415,890.98 | $1.18 |
| 2025-02-25 | $101,346,417.07 | $657,605.66 | $1.16 |
| 2025-02-26 | $98,151,814.18 | $960,773.06 | $1.17 |
| 2025-02-27 | $95,980,718.22 | $1,178,020.37 | $1.16 |
| 2025-02-28 | $102,109,418.91 | $802,872.34 | $1.16 |
| 2025-03-01 | $103,289,476.34 | $1,179,527.06 | $1.17 |
| 2025-03-02 | $103,015,102.71 | $532,836.69 | $1.16 |
| 2025-03-03 | $103,697,305.30 | $547,053.94 | $1.17 |
| 2025-03-04 | $103,191,881.06 | $204,466.01 | $1.17 |
| 2025-03-05 | $98,872,860.68 | $1,281,996.05 | $1.17 |
| 2025-03-06 | $104,991,709.82 | $2,438,792.73 | $1.17 |
| 2025-03-07 | $105,199,426.88 | $451,925.02 | $1.17 |
| 2025-03-08 | $103,822,349.12 | $179,606.73 | $1.17 |
| 2025-03-09 | $106,192,609.79 | $29,792.85 | $1.17 |
| 2025-03-10 | $103,313,057.39 | $219,762.05 | $1.17 |
| 2025-03-11 | $101,504,306.57 | $1,017,139.02 | $1.16 |
| 2025-03-12 | $100,329,329.44 | $897,498.33 | $1.17 |
| 2025-03-13 | $101,890,490.01 | $959,079.61 | $1.16 |
| 2025-03-14 | $100,938,384.24 | $2,306,669.16 | $1.17 |
| 2025-03-15 | $100,023,691.48 | $635,910.32 | $1.17 |
| 2025-03-16 | $95,895,899.24 | $212,644.50 | $1.17 |
| 2025-03-17 | $93,090,208.15 | $319,718.65 | $1.17 |
| 2025-03-18 | $91,940,865.22 | $682,932.49 | $1.17 |
| 2025-03-19 | $88,173,749.42 | $252,650.29 | $1.17 |
| 2025-03-20 | $88,108,716.66 | $422,275.55 | $1.17 |
| 2025-03-21 | $80,470,598.81 | $271,978.01 | $1.17 |
| 2025-03-22 | $81,912,079.80 | $451,655.82 | $1.17 |
| 2025-03-23 | $80,217,860.94 | $464,380.89 | $1.17 |
| 2025-03-24 | $80,809,219.25 | $219,285.76 | $1.17 |
| 2025-03-25 | $79,907,978.84 | $311,667.65 | $1.17 |
| 2025-03-26 | $78,016,252.48 | $1,441,528.67 | $1.17 |
| 2025-03-27 | $75,655,218.95 | $695,064.11 | $1.17 |
| 2025-03-28 | $74,934,313.65 | $154,611.54 | $1.17 |
| 2025-03-29 | $73,270,805.36 | $272,404.31 | $1.17 |
| 2025-03-30 | $81,240,131.83 | $261,482.45 | $1.18 |
| 2025-03-31 | $82,256,672.37 | $2,153,557.12 | $1.17 |
| 2025-04-01 | $78,518,863.76 | $262,920.57 | $1.17 |
| 2025-04-02 | $86,721,593.62 | $207,425.95 | $1.16 |
| 2025-04-03 | $89,254,784.06 | $262,316.70 | $1.17 |
| 2025-04-04 | $89,098,537.28 | $2,592.69 | $1.18 |
| 2025-04-05 | $89,147,525.35 | $603,909.49 | $1.18 |
| 2025-04-06 | $80,833,373.47 | $84,895.05 | $1.17 |
| 2025-04-07 | $82,677,186.80 | $460,523.00 | $1.18 |
| 2025-04-08 | $74,274,732.51 | $793,393.74 | $1.17 |
| 2025-04-09 | $73,595,292.59 | $978,125.99 | $1.17 |
| 2025-04-10 | $67,674,241.37 | $294,610.07 | $1.17 |
| 2025-04-11 | $67,691,972.34 | $782,081.50 | $1.17 |
| 2025-04-12 | $67,473,598.03 | $342,625.45 | $1.17 |
| 2025-04-13 | $67,168,410.46 | $118,518.56 | $1.17 |
| 2025-04-14 | $67,961,594.30 | $255,598.63 | $1.17 |
| 2025-04-15 | $69,646,351.09 | $123,302.46 | $1.17 |
| 2025-04-16 | $66,234,322.19 | $1,038,450.41 | $1.17 |
| 2025-04-17 | $64,701,727.87 | $1,095,991.66 | $1.17 |
| 2025-04-18 | $63,053,176.54 | $1,239,671.79 | $1.16 |
| 2025-04-19 | $62,642,327.15 | $111,855.67 | $1.17 |
| 2025-04-20 | $62,370,491.55 | $564,993.25 | $1.17 |
| 2025-04-21 | $65,628,355.74 | $155,288.42 | $1.18 |
| 2025-04-22 | $63,820,696.15 | $541,583.80 | $1.17 |
| 2025-04-23 | $65,445,541.47 | $333,079.99 | $1.17 |
| 2025-04-24 | $62,728,479.39 | $100,251.24 | $1.18 |
| 2025-04-25 | $61,558,532.76 | $28,323.54 | $1.17 |
| 2025-04-26 | $61,528,339.15 | $248,759.34 | $1.17 |
| 2025-04-27 | $61,431,881.16 | $123,490.90 | $1.17 |
| 2025-04-28 | $61,385,765.78 | $106,582.10 | $1.17 |
| 2025-04-29 | $60,796,042.29 | $257,406.69 | $1.17 |
| 2025-04-30 | $60,750,149.29 | $179,702.70 | $1.17 |
| 2025-05-01 | $60,760,391.12 | $225,378.32 | $1.17 |
| 2025-05-02 | $64,758,093.93 | $111,825.04 | $1.17 |
| 2025-05-03 | $60,465,701.34 | $336,553.80 | $1.17 |
| 2025-05-04 | $60,387,517.77 | $80,246.62 | $1.17 |
| 2025-05-05 | $62,675,671.02 | $239,858.14 | $1.17 |
| 2025-05-06 | $60,091,892.13 | $245,107.28 | $1.17 |
| 2025-05-07 | $62,227,766.56 | $257,710.41 | $1.17 |
| 2025-05-08 | $64,731,086.26 | $244,222.43 | $1.18 |
| 2025-05-09 | $72,914,286.32 | $1,297.42 | $1.17 |
| 2025-05-10 | $81,356,255.23 | $240,465.40 | $1.18 |
| 2025-05-11 | $82,335,272.31 | $769,426.03 | $1.17 |
| 2025-05-12 | $85,086,488.83 | $117,603.34 | $1.19 |
| 2025-05-13 | $87,078,622.95 | $587,922.74 | $1.18 |
| 2025-05-14 | $100,462,858.99 | $251,888.49 | $1.19 |
| 2025-05-15 | $111,417,325.88 | $1,612,405.41 | $1.19 |
| 2025-05-16 | $115,795,176.28 | $660,747.61 | $1.18 |
| 2025-05-17 | $118,690,053.35 | $1,164,021.85 | $1.18 |
| 2025-05-18 | $119,595,694.59 | $293,408.45 | $1.18 |
| 2025-05-19 | $121,459,297.66 | $644,177.71 | $1.19 |
| 2025-05-20 | $128,503,174.27 | $442,688.81 | $1.19 |
| 2025-05-21 | $132,932,042.35 | $225,359.96 | $1.19 |
| 2025-05-22 | $135,709,403.27 | $257,524.23 | $1.19 |
| 2025-05-23 | $160,218,978.85 | $802,272.50 | $1.19 |
| 2025-05-24 | $172,791,802.34 | $966,987.72 | $1.19 |
| 2025-05-25 | $173,366,143.39 | $329,116.06 | $1.19 |
| 2025-05-26 | $169,419,272.18 | $61,178.10 | $1.19 |
| 2025-05-27 | $164,999,167.53 | $777,115.53 | $1.19 |
| 2025-05-28 | $161,305,168.24 | $19,678.51 | $1.18 |
| 2025-05-29 | $164,174,741.04 | $42,311.18 | $1.19 |
| 2025-05-30 | $163,283,841.91 | $20,742.38 | $1.19 |
| 2025-05-31 | $152,856,695.06 | $76,721.82 | $1.19 |
| 2025-06-01 | $159,000,826.77 | $1,220,859.26 | $1.19 |
| 2025-06-02 | $160,853,955.65 | $1,936,137.11 | $1.19 |
| 2025-06-03 | $165,422,082.49 | $1,428,954.83 | $1.19 |
| 2025-06-04 | $171,846,948.63 | $629,297.00 | $1.20 |
| 2025-06-05 | $159,263,249.13 | $469,258.83 | $1.20 |
| 2025-06-06 | $158,573,611.28 | $661,455.87 | $1.20 |
| 2025-06-07 | $154,930,633.49 | $777,511.81 | $1.19 |
| 2025-06-08 | $152,552,874.38 | $1,037,459.99 | $1.19 |
| 2025-06-09 | $138,416,199.05 | $1,957,602.35 | $1.19 |
| 2025-06-10 | $131,964,416.14 | $15,143.98 | $1.19 |
| 2025-06-11 | $131,946,298.87 | $76,284.48 | $1.19 |
| 2025-06-12 | $136,858,765.18 | $324,919.59 | $1.20 |
| 2025-06-13 | $145,171,267.71 | $66,957.14 | $1.20 |
| 2025-06-14 | $147,613,936.54 | $230,008.80 | $1.20 |
| 2025-06-15 | $142,841,084.57 | $447,754.30 | $1.20 |
| 2025-06-16 | $140,680,499.44 | $154,543.89 | $1.20 |
| 2025-06-17 | $140,718,212.48 | $278,162.80 | $1.20 |
| 2025-06-18 | $142,836,099.23 | $898,169.15 | $1.20 |
| 2025-06-19 | $143,104,724.43 | $58,870.35 | $1.20 |
| 2025-06-20 | $144,810,274.11 | $319,785.97 | $1.20 |
| 2025-06-21 | $143,668,770.01 | $305,667.03 | $1.20 |
| 2025-06-22 | $143,174,659.05 | $228,693.02 | $1.20 |
| 2025-06-23 | $141,721,459.21 | $460,979.27 | $1.20 |
| 2025-06-24 | $141,255,407.89 | $559,738.48 | $1.20 |
| 2025-06-25 | $139,426,721.89 | $1,260,627.01 | $1.20 |
| 2025-06-26 | $138,498,509.85 | $3,886,697.80 | $1.20 |
| 2025-06-27 | $136,883,015.06 | $3,781,455.89 | $1.20 |
| 2025-06-28 | $133,421,729.58 | $3,776,759.94 | $1.20 |
| 2025-06-29 | $132,996,955.48 | $577,235.72 | $1.20 |
| 2025-06-30 | $132,629,652.21 | $839,708.58 | $1.20 |
| 2025-07-01 | $130,816,281.54 | $1,827,110.96 | $1.20 |
| 2025-07-02 | $133,275,381.92 | $901,017.78 | $1.20 |
| 2025-07-03 | $133,622,212.08 | $423,896.35 | $1.20 |
| 2025-07-04 | $131,792,522.40 | $229,511.96 | $1.20 |
| 2025-07-05 | $132,967,379.58 | $540,602.87 | $1.20 |
| 2025-07-06 | $133,326,649.70 | $476,906.64 | $1.20 |
| 2025-07-07 | $133,034,046.05 | $620,289.42 | $1.20 |
| 2025-07-08 | $132,933,379.47 | $273,513.51 | $1.20 |
| 2025-07-09 | $137,167,779.94 | $642,272.69 | $1.20 |
| 2025-07-10 | $141,646,599.21 | $190,078.29 | $1.20 |
| 2025-07-11 | $145,681,193.85 | $983,917.28 | $1.20 |
| 2025-07-12 | $148,182,269.16 | $474,521.06 | $1.20 |
| 2025-07-13 | $146,740,086.00 | $865,853.11 | $1.21 |
| 2025-07-14 | $147,463,858.56 | $882,881.30 | $1.21 |
| 2025-07-15 | $148,670,851.68 | $1,578,023.55 | $1.21 |
| 2025-07-16 | $155,429,403.36 | $3,804,960.10 | $1.21 |
| 2025-07-17 | $165,868,591.79 | $3,307,621.11 | $1.21 |
| 2025-07-18 | $174,312,793.14 | $1,635,834.64 | $1.21 |
| 2025-07-19 | $181,005,402.21 | $2,460,469.99 | $1.21 |
| 2025-07-20 | $186,021,871.18 | $2,999,219.63 | $1.21 |
| 2025-07-21 | $198,683,752.86 | $1,730,113.18 | $1.21 |
| 2025-07-22 | $211,490,715.03 | $956,767.78 | $1.22 |
| 2025-07-23 | $232,443,418.80 | $2,398,375.24 | $1.22 |
| 2025-07-24 | $236,070,445.17 | $3,418,317.53 | $1.22 |
| 2025-07-25 | $251,838,130.42 | $700,061.68 | $1.22 |
| 2025-07-26 | $253,622,446.26 | $1,906,013.29 | $1.22 |
| 2025-07-27 | $254,018,374.79 | $698,022.17 | $1.22 |
| 2025-07-28 | $263,134,336.98 | $793,074.43 | $1.22 |
| 2025-07-29 | $264,221,481.42 | $1,663,578.37 | $1.22 |
| 2025-07-30 | $267,321,392.12 | $2,363,862.45 | $1.22 |
| 2025-07-31 | $280,400,605.65 | $1,232,759.19 | $1.22 |
| 2025-08-01 | $296,755,582.40 | $1,734,093.16 | $1.22 |
| 2025-08-02 | $283,271,158.90 | $1,599,941.42 | $1.22 |
| 2025-08-03 | $264,464,262.85 | $542,832.73 | $1.22 |
| 2025-08-04 | $247,257,406.74 | $1,084,446.50 | $1.22 |
| 2025-08-05 | $234,289,266.57 | $1,572,262.56 | $1.22 |
| 2025-08-06 | $234,015,030.76 | $1,229,554.09 | $1.22 |
| 2025-08-07 | $237,646,476.84 | $927,635.74 | $1.22 |
| 2025-08-08 | $232,747,594.06 | $400,427.60 | $1.22 |
| 2025-08-09 | $231,306,887.23 | $2,462,220.71 | $1.22 |
| 2025-08-10 | $236,877,152.43 | $1,511,458.55 | $1.22 |
| 2025-08-11 | $237,196,648.39 | $949,645.64 | $1.22 |
| 2025-08-12 | $238,257,931.73 | $1,560,646.26 | $1.22 |
| 2025-08-13 | $236,298,988.22 | $962,309.11 | $1.22 |
| 2025-08-14 | $253,696,113.17 | $3,608,989.46 | $1.23 |
| 2025-08-15 | $273,112,442.98 | $825,752.06 | $1.23 |
| 2025-08-16 | $266,724,590.85 | $1,274,164.99 | $1.23 |
| 2025-08-17 | $264,450,311.18 | $286,624.13 | $1.23 |
| 2025-08-18 | $263,135,614.21 | $385,167.40 | $1.23 |
| 2025-08-19 | $257,892,538.39 | $377,002.64 | $1.23 |
| 2025-08-20 | $256,290,156.02 | $840,857.84 | $1.23 |
| 2025-08-21 | $253,493,873.69 | $1,111,814.92 | $1.23 |
| 2025-08-22 | $249,747,945.00 | $7,514,288.97 | $1.23 |
| 2025-08-23 | $249,114,194.70 | $762,924.17 | $1.23 |
| 2025-08-24 | $247,019,684.83 | $1,611,175.06 | $1.23 |
| 2025-08-25 | $247,014,182.28 | $1,198,417.10 | $1.23 |
| 2025-08-26 | $248,895,878.61 | $1,284,554.90 | $1.23 |
| 2025-08-27 | $249,444,004.85 | $960,865.33 | $1.23 |
| 2025-08-28 | $252,569,218.60 | $587,291.20 | $1.23 |
| 2025-08-29 | $258,369,281.08 | $1,048,669.40 | $1.23 |
| 2025-08-30 | $255,411,960.79 | $691,557.45 | $1.23 |
| 2025-08-31 | $254,804,512.50 | $2,867,627.56 | $1.23 |
| 2025-09-01 | $253,238,535.61 | $4,386,859.53 | $1.23 |
| 2025-09-02 | $251,874,785.25 | $1,253,192.83 | $1.23 |
| 2025-09-03 | $251,144,151.85 | $1,234,463.83 | $1.23 |
| 2025-09-04 | $247,291,062.60 | $2,509,864.38 | $1.23 |
| 2025-09-05 | $237,640,466.85 | $8,151,350.16 | $1.23 |
| 2025-09-06 | $234,599,518.43 | $3,929,479.38 | $1.23 |
| 2025-09-07 | $234,206,916.69 | $604,852.26 | $1.23 |
| 2025-09-08 | $231,017,790.60 | $2,897,988.77 | $1.23 |
| 2025-09-09 | $211,955,165.60 | $762,410.67 | $1.23 |
| 2025-09-10 | $207,120,747.54 | $1,531,070.11 | $1.24 |
| 2025-09-11 | $201,411,143.15 | $2,534,254.19 | $1.24 |
| 2025-09-12 | $194,411,811.87 | $221,612.11 | $1.23 |
| 2025-09-13 | $194,704,942.22 | $276,610.56 | $1.24 |
| 2025-09-14 | $191,876,508.54 | $586,142.51 | $1.24 |
| 2025-09-15 | $190,531,295.39 | $3,568,368.24 | $1.24 |
| 2025-09-16 | $175,309,196.42 | $9,639,661.18 | $1.24 |
| 2025-09-17 | $172,584,967.77 | $2,973,275.16 | $1.24 |
| 2025-09-18 | $167,872,517.76 | $118,780.67 | $1.24 |
| 2025-09-19 | $166,413,242.34 | $3,391,390.09 | $1.24 |
| 2025-09-20 | $168,019,963.79 | $511,015.57 | $1.24 |
| 2025-09-21 | $168,079,209.49 | $1,665,507.71 | $1.24 |
| 2025-09-22 | $167,920,722.66 | $221,297.57 | $1.24 |
| 2025-09-23 | $167,773,315.08 | $503,818.45 | $1.24 |
| 2025-09-24 | $162,594,709.52 | $1,844,202.29 | $1.24 |
| 2025-09-25 | $171,569,823.23 | $1,086,934.27 | $1.24 |
| 2025-09-26 | $171,583,242.71 | $4,088,155.45 | $1.24 |
| 2025-09-27 | $167,025,650.06 | $2,143,912.89 | $1.24 |
| 2025-09-28 | $166,646,236.30 | $1,645,769.72 | $1.24 |
| 2025-09-29 | $161,752,895.99 | $5,502,533.89 | $1.24 |
| 2025-09-30 | $164,393,871.46 | $1,028,985.19 | $1.24 |
| 2025-10-01 | $159,328,555.93 | $1,301,720.26 | $1.24 |
| 2025-10-02 | $163,559,704.08 | $2,749,100.33 | $1.24 |
| 2025-10-03 | $160,476,050.84 | $416,946.12 | $1.24 |
| 2025-10-04 | $163,303,290.06 | $467,221.10 | $1.24 |
| 2025-10-05 | $171,628,442.53 | $59,248.87 | $1.24 |
| 2025-10-06 | $168,141,655.97 | $269,293.60 | $1.25 |
| 2025-10-07 | $150,846,773.76 | $339,324.05 | $1.24 |
| 2025-10-08 | $159,558,219.71 | $623,644.47 | $1.25 |
| 2025-10-09 | $165,774,765.19 | $1,293,130.23 | $1.25 |
| 2025-10-10 | $170,908,098.80 | $771,228.28 | $1.25 |
| 2025-10-11 | $167,963,012.83 | $685,604.23 | $1.25 |
| 2025-10-12 | $160,207,865.10 | $780,201.24 | $1.25 |
| 2025-10-13 | $152,844,407.63 | $3,823,686.23 | $1.25 |
| 2025-10-14 | $145,173,900.35 | $314,640.39 | $1.25 |
| 2025-10-15 | $144,169,827.91 | $2,934,798.29 | $1.25 |
| 2025-10-16 | $141,510,830.51 | $1,299,077.46 | $1.25 |
| 2025-10-17 | $140,924,180.52 | $542,571.61 | $1.25 |
| 2025-10-18 | $138,712,469.06 | $170,796.36 | $1.25 |
| 2025-10-19 | $134,324,177.07 | $385,816.48 | $1.25 |
| 2025-10-20 | $134,151,742.88 | $95,070.34 | $1.25 |
| 2025-10-21 | $131,160,256.00 | $9,941.19 | $1.25 |
| 2025-10-22 | $130,708,176.45 | $964,313.35 | $1.25 |
| 2025-10-23 | $130,289,682.91 | $1,325,205.32 | $1.25 |
| 2025-10-23 | $118,928,234.54 | $1,080,860.05 | $1.25 |
Compare live prices of Resolv Liquidity Provider Token on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.RLP:ETH portfolio backs USR with a more than 100% ratio. Excess part of collateral acts as a backing for RLP - Resolv Liquidity Pool. Key features of RLP:RLP is designed to protect USR from market and counterparty risks. In exchange, RLP users receive higher portion of profits of the collateral pool.RLP has a price, representing value of ETH backing a single unit of RLP token;RLP price can vary. Collateral required for minting or redemption is based on the latest price;
Bitcoin and Ethereum ETFs are posting persistent outflows as market pressure continues. Bitcoin and Ethereum ETFs extended their losing streak for a second day as the market grapples with fresh downside. Bitcoin is now trading below $110,000 while Ethereum has…...
Read More
India’s crypto investors have reason to feel aggrieved, and unless the taxman rethinks his approach, the country risks taxing away its potential....
Read More
NEAR Protocol has implemented a network upgrade that halves its annual token inflation rate from 5% to roughly 2.4%, sparking debate over governance as the earlier community vote on the change failed to reach the required approval threshold. NEAR Protocol…...
Read More
AtomOne ATONE$3.08 7.55%
Zcash ZEC$382.59 6.85%
WhiteBIT Coin WBT$43.70 4.27%
Helium HNT$2.44 4.26%
Aerodrome Finance AERO$1.09 3.09%
Bitcoin BTC$109,904.00 -0.29%
Ethereum ETH$3,844.48 -1.38%
Tether USDT$1.00 -0.02%
BNB BNB$1,091.76 -1.77%
XRP XRP$2.48 -2.98%
Figure Heloc FIGR_HELOC $0.234 -76.57%
ChainOpera AI COAI $1.91 -29.46%
Jito JTO $0.901 -13.06%
Falcon Finance FF $0.128 -12.44%
EigenCloud (prev. EigenLayer) EIGEN $0.926 -11.4%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
