Resolv USR current market price is $0.999 with a 24 hour trading volume of $2,789.28K. The total available supply of Resolv USR is 273.95M USR. It has secured Rank 258 in the cryptocurrency market with a marketcap of $273.77M. The USR price is 0.02% up in the last one hour.
The high price of the Resolv USR is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
258
$0.999
$273.77M 1.48%
$273.77M
$2,789.28K
273.95M USR
273.95M USR
(Not Available)
$1.00
$0.998
$1.02 2.2%
30 Jan 2025
$0.959 4.19%
05 Mar 2025
Want to convert more cryptocurrencies?
0.02%
0.02%
0.06%
0.07%
0.05%
0.07%
0.05%
0.18%
Historical data of Resolv USR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-03 | $9,395,360.05 | $71.90 | $1.00 |
| 2024-09-04 | $9,405,094.14 | $19.99 | $1.00 |
| 2024-09-05 | $9,416,922.76 | $101,522.25 | $1.00 |
| 2024-09-06 | $9,418,017.65 | $1,196.80 | $1.00 |
| 2024-09-07 | $9,412,329.96 | $705.11 | $1.00 |
| 2024-09-08 | $9,419,575.37 | $14.20 | $1.00 |
| 2024-09-09 | $9,409,723.23 | $11,820.33 | $1.00 |
| 2024-09-10 | $9,424,225.39 | $605.71 | $1.00 |
| 2024-09-11 | $9,407,743.39 | $1,011.07 | $1.00 |
| 2024-09-12 | $9,420,638.73 | $6,695.41 | $1.00 |
| 2024-09-13 | $9,416,297.19 | $2.00 | $1.00 |
| 2024-09-14 | $9,407,640.41 | $1.00 | $1.00 |
| 2024-09-16 | $9,333,216.70 | $4,796.19 | $1.00 |
| 2024-09-17 | $9,333,216.70 | $4,796.19 | $1.00 |
| 2024-09-19 | $9,350,237.69 | $10,002.93 | $1.00 |
| 2024-09-20 | $9,350,237.69 | $10,002.93 | $1.00 |
| 2024-09-21 | $9,344,107.10 | $0.10 | $1.00 |
| 2024-09-22 | $9,345,090.66 | $19,490.52 | $1.00 |
| 2024-09-23 | $9,277,187.17 | $53,642.99 | $1.00 |
| 2024-09-24 | $9,298,860.11 | $4,542.48 | $1.00 |
| 2024-09-25 | $9,289,706.69 | $85,386.50 | $1.00 |
| 2024-09-26 | $9,289,733.97 | $77,855.37 | $1.00 |
| 2024-09-27 | $9,289,742.44 | $27,716.48 | $1.00 |
| 2024-09-28 | $9,241,261.82 | $49,862.88 | $0.99 |
| 2024-09-29 | $9,308,055.42 | $12,245.31 | $1.00 |
| 2024-09-30 | $9,309,847.35 | $9,325.76 | $1.00 |
| 2024-10-01 | $9,314,998.18 | $5,068.50 | $1.00 |
| 2024-10-02 | $9,325,620.75 | $9,999.94 | $1.00 |
| 2024-10-03 | $9,325,620.75 | $9,999.94 | $1.00 |
| 2024-10-04 | $9,321,585.54 | $4,996.42 | $1.00 |
| 2024-10-05 | $9,412,233.99 | $37,786.30 | $1.00 |
| 2024-10-06 | $9,551,590.01 | $36,198.81 | $1.00 |
| 2024-10-07 | $9,553,607.89 | $8,062.92 | $1.00 |
| 2024-10-08 | $9,551,649.14 | $7,584.34 | $1.00 |
| 2024-10-09 | $9,545,123.79 | $16,049.25 | $1.00 |
| 2024-10-10 | $10,068,743.16 | $1,180,839.07 | $1.00 |
| 2024-10-11 | $10,052,470.06 | $11,179.75 | $1.00 |
| 2024-10-12 | $10,046,914.75 | $24,962.56 | $1.00 |
| 2024-10-13 | $10,050,352.85 | $1,009.91 | $1.00 |
| 2024-10-14 | $10,055,531.18 | $2,294.86 | $1.00 |
| 2024-10-15 | $10,066,224.18 | $33,690.86 | $1.00 |
| 2024-10-16 | $10,065,633.10 | $11,497.67 | $1.00 |
| 2024-10-17 | $10,071,664.26 | $22,917.79 | $1.00 |
| 2024-10-18 | $10,158,140.08 | $23,152.36 | $1.00 |
| 2024-10-19 | $10,167,030.41 | $5,197.42 | $1.00 |
| 2024-10-20 | $10,311,568.47 | $75,669.93 | $1.00 |
| 2024-10-21 | $10,314,512.10 | $14,666.74 | $1.00 |
| 2024-10-22 | $10,325,199.90 | $37,521.47 | $1.00 |
| 2024-10-23 | $10,323,768.01 | $45,253.24 | $1.00 |
| 2024-10-24 | $8,989,718.52 | $1,047,928.24 | $1.00 |
| 2024-10-25 | $9,132,755.41 | $258,000.61 | $1.00 |
| 2024-10-26 | $9,115,805.08 | $537,864.14 | $1.00 |
| 2024-10-27 | $9,112,577.90 | $31,099.05 | $1.00 |
| 2024-10-28 | $9,117,212.99 | $440.65 | $1.00 |
| 2024-10-29 | $9,202,877.09 | $972.19 | $1.01 |
| 2024-10-30 | $9,114,144.53 | $18,497.70 | $1.00 |
| 2024-10-31 | $9,109,776.41 | $4,334.63 | $1.00 |
| 2024-11-01 | $9,225,772.81 | $15,957.25 | $1.00 |
| 2024-11-02 | $9,230,835.44 | $129,505.38 | $1.00 |
| 2024-11-03 | $9,198,489.37 | $54,597.55 | $1.00 |
| 2024-11-04 | $9,202,551.30 | $4,987.45 | $1.00 |
| 2024-11-05 | $9,228,366.13 | $5,001.18 | $1.00 |
| 2024-11-06 | $9,333,610.91 | $26,575.66 | $1.00 |
| 2024-11-07 | $11,949,681.17 | $1,445,561.05 | $1.00 |
| 2024-11-08 | $12,415,002.44 | $1,323,492.75 | $1.00 |
| 2024-11-09 | $12,575,133.57 | $1,012,122.47 | $1.00 |
| 2024-11-10 | $12,618,277.97 | $335,443.97 | $1.00 |
| 2024-11-11 | $12,764,237.64 | $245,083.46 | $1.00 |
| 2024-11-12 | $12,874,874.64 | $748,829.41 | $1.00 |
| 2024-11-13 | $13,240,254.88 | $543,911.59 | $1.00 |
| 2024-11-14 | $13,208,585.68 | $279,091.04 | $1.00 |
| 2024-11-15 | $13,404,523.36 | $646,792.76 | $1.00 |
| 2024-11-16 | $13,565,290.93 | $567,346.98 | $1.01 |
| 2024-11-17 | $13,571,901.37 | $605,742.15 | $1.00 |
| 2024-11-18 | $13,677,624.28 | $418,788.16 | $1.00 |
| 2024-11-19 | $13,799,454.79 | $294,389.59 | $1.00 |
| 2024-11-20 | $13,839,934.36 | $229,553.06 | $1.00 |
| 2024-11-21 | $13,972,720.61 | $240,366.92 | $1.00 |
| 2024-11-22 | $14,063,742.55 | $410,837.75 | $1.00 |
| 2024-11-23 | $14,514,185.98 | $1,013,153.76 | $1.00 |
| 2024-11-24 | $14,762,540.40 | $521,175.53 | $1.00 |
| 2024-11-25 | $13,512,226.97 | $928,277.75 | $1.01 |
| 2024-11-26 | $13,589,711.01 | $789,458.46 | $1.00 |
| 2024-11-27 | $13,781,640.97 | $825,463.22 | $1.00 |
| 2024-11-28 | $13,892,060.68 | $625,770.73 | $1.00 |
| 2024-11-29 | $13,340,939.95 | $672,715.89 | $1.00 |
| 2024-11-30 | $13,528,671.86 | $930,839.64 | $1.00 |
| 2024-12-01 | $13,703,774.55 | $1,044,709.36 | $1.00 |
| 2024-12-02 | $13,698,883.89 | $761,923.85 | $1.00 |
| 2024-12-03 | $14,251,489.52 | $1,601,333.72 | $1.00 |
| 2024-12-04 | $14,802,638.80 | $673,091.80 | $1.00 |
| 2024-12-05 | $14,888,643.49 | $525,062.30 | $1.00 |
| 2024-12-06 | $15,341,204.31 | $845,279.80 | $1.00 |
| 2024-12-07 | $16,485,182.58 | $2,582,726.54 | $1.00 |
| 2024-12-08 | $18,398,835.03 | $5,444,576.64 | $1.00 |
| 2024-12-09 | $20,506,432.75 | $4,191,436.86 | $1.00 |
| 2024-12-10 | $24,876,993.29 | $2,978,277.38 | $1.00 |
| 2024-12-11 | $33,026,789.78 | $4,676,211.10 | $1.00 |
| 2024-12-12 | $37,462,701.67 | $6,615,934.29 | $1.01 |
| 2024-12-13 | $38,501,465.56 | $3,971,195.84 | $1.00 |
| 2024-12-14 | $42,388,326.20 | $5,320,045.01 | $1.00 |
| 2024-12-15 | $52,374,010.59 | $12,559,145.12 | $1.00 |
| 2024-12-16 | $63,841,415.43 | $15,430,866.39 | $1.00 |
| 2024-12-17 | $75,985,529.80 | $23,826,715.23 | $1.00 |
| 2024-12-18 | $83,646,530.47 | $13,043,254.24 | $1.00 |
| 2024-12-19 | $91,534,474.02 | $12,447,431.79 | $1.00 |
| 2024-12-20 | $99,739,294.45 | $12,922,465.23 | $1.01 |
| 2024-12-21 | $107,227,404.59 | $13,065,542.91 | $1.00 |
| 2024-12-22 | $120,639,014.32 | $24,028,723.31 | $1.00 |
| 2024-12-23 | $141,047,018.94 | $24,548,148.86 | $1.00 |
| 2024-12-24 | $152,600,757.47 | $19,496,808.92 | $1.00 |
| 2024-12-25 | $174,128,150.72 | $29,610,646.61 | $1.00 |
| 2024-12-26 | $201,627,231.47 | $53,104,495.76 | $1.00 |
| 2024-12-27 | $230,959,279.30 | $15,125,376.90 | $1.00 |
| 2024-12-28 | $255,952,975.48 | $39,749,779.48 | $1.00 |
| 2024-12-29 | $277,878,717.91 | $43,264,823.21 | $1.00 |
| 2024-12-30 | $289,015,755.97 | $21,308,897.89 | $1.00 |
| 2024-12-31 | $304,464,720.41 | $26,900,378.26 | $1.00 |
| 2025-01-01 | $314,388,856.63 | $14,849,063.19 | $1.00 |
| 2025-01-02 | $323,128,830.91 | $12,847,740.90 | $1.00 |
| 2025-01-03 | $327,866,976.06 | $16,110,102.18 | $1.00 |
| 2025-01-04 | $342,434,233.97 | $49,948,653.13 | $1.00 |
| 2025-01-05 | $357,400,320.16 | $28,107,209.20 | $1.00 |
| 2025-01-06 | $367,125,383.82 | $33,491,657.34 | $1.00 |
| 2025-01-07 | $403,076,708.89 | $20,918,784.49 | $1.00 |
| 2025-01-08 | $407,041,455.44 | $18,040,553.01 | $1.00 |
| 2025-01-09 | $439,091,467.01 | $44,933,626.38 | $1.00 |
| 2025-01-10 | $462,068,821.68 | $5,640,051.04 | $1.00 |
| 2025-01-11 | $463,492,781.54 | $27,366,131.51 | $1.00 |
| 2025-01-12 | $475,878,216.56 | $18,078,382.95 | $1.00 |
| 2025-01-13 | $490,818,274.74 | $31,543,712.37 | $1.00 |
| 2025-01-14 | $487,187,656.58 | $19,048,617.78 | $1.00 |
| 2025-01-15 | $504,860,568.88 | $26,276,153.34 | $1.00 |
| 2025-01-16 | $516,578,921.96 | $24,709,817.19 | $1.00 |
| 2025-01-17 | $527,986,083.60 | $17,097,000.09 | $1.00 |
| 2025-01-18 | $545,335,174.16 | $53,476,203.99 | $1.00 |
| 2025-01-19 | $552,596,788.30 | $16,621,311.73 | $1.00 |
| 2025-01-20 | $552,634,006.53 | $35,022,272.20 | $1.00 |
| 2025-01-21 | $538,559,974.82 | $26,314,595.90 | $1.00 |
| 2025-01-22 | $542,750,961.31 | $17,412,345.35 | $1.00 |
| 2025-01-23 | $555,754,048.49 | $24,261,246.42 | $1.00 |
| 2025-01-24 | $562,098,127.03 | $34,447,527.08 | $1.00 |
| 2025-01-25 | $567,785,882.29 | $22,257,165.33 | $1.00 |
| 2025-01-26 | $574,693,379.70 | $10,037,949.68 | $1.00 |
| 2025-01-27 | $585,221,329.23 | $24,303,459.41 | $1.00 |
| 2025-01-28 | $558,070,157.82 | $72,787,912.03 | $1.00 |
| 2025-01-29 | $563,356,596.70 | $16,016,709.98 | $1.00 |
| 2025-01-30 | $563,110,911.76 | $8,562,032.20 | $1.00 |
| 2025-01-31 | $566,217,822.55 | $13,437,040.64 | $1.00 |
| 2025-02-01 | $569,089,690.11 | $8,058,200.64 | $1.00 |
| 2025-02-02 | $574,285,038.86 | $20,666,604.37 | $1.00 |
| 2025-02-03 | $563,658,004.81 | $15,542,076.54 | $1.00 |
| 2025-02-04 | $543,716,412.99 | $27,632,881.20 | $1.00 |
| 2025-02-05 | $545,452,016.64 | $7,531,767.66 | $1.00 |
| 2025-02-06 | $545,027,955.38 | $8,372,949.48 | $1.00 |
| 2025-02-07 | $547,307,898.53 | $6,763,618.27 | $1.00 |
| 2025-02-08 | $550,044,582.29 | $5,997,482.87 | $1.00 |
| 2025-02-09 | $550,354,793.07 | $4,275,247.21 | $1.00 |
| 2025-02-10 | $551,906,535.80 | $5,937,502.71 | $1.00 |
| 2025-02-11 | $555,185,728.46 | $8,308,722.47 | $1.00 |
| 2025-02-12 | $559,651,275.73 | $6,005,341.20 | $1.00 |
| 2025-02-13 | $563,359,928.19 | $4,246,242.03 | $1.00 |
| 2025-02-14 | $569,523,262.79 | $5,211,902.86 | $1.00 |
| 2025-02-15 | $572,099,982.27 | $5,001,681.74 | $1.00 |
| 2025-02-16 | $575,587,993.44 | $3,655,004.39 | $1.00 |
| 2025-02-17 | $577,951,886.42 | $6,662,240.25 | $1.00 |
| 2025-02-18 | $577,897,239.06 | $2,683,648.21 | $1.00 |
| 2025-02-19 | $583,100,986.43 | $3,974,479.41 | $1.00 |
| 2025-02-20 | $585,845,522.02 | $3,690,151.01 | $1.00 |
| 2025-02-21 | $585,983,150.90 | $6,097,093.61 | $1.00 |
| 2025-02-22 | $585,640,826.93 | $12,925,285.70 | $1.00 |
| 2025-02-23 | $564,427,706.75 | $14,255,463.29 | $1.00 |
| 2025-02-24 | $560,227,437.18 | $10,419,455.78 | $1.00 |
| 2025-02-25 | $558,226,580.50 | $7,176,746.99 | $1.00 |
| 2025-02-26 | $552,664,460.78 | $15,351,408.45 | $1.00 |
| 2025-02-27 | $538,546,333.89 | $15,098,306.49 | $1.00 |
| 2025-02-28 | $528,565,210.77 | $11,326,090.36 | $1.00 |
| 2025-03-01 | $526,758,578.20 | $11,182,836.87 | $1.00 |
| 2025-03-02 | $526,978,853.47 | $2,613,302.23 | $1.00 |
| 2025-03-03 | $530,302,132.93 | $3,847,144.63 | $1.00 |
| 2025-03-04 | $531,259,585.08 | $4,468,053.04 | $1.00 |
| 2025-03-05 | $541,839,695.02 | $7,290,791.34 | $1.00 |
| 2025-03-06 | $536,153,631.91 | $6,436,198.55 | $1.00 |
| 2025-03-07 | $539,191,741.30 | $4,105,965.42 | $1.00 |
| 2025-03-08 | $555,177,532.93 | $7,558,730.66 | $1.00 |
| 2025-03-09 | $554,997,275.26 | $3,464,574.82 | $1.00 |
| 2025-03-10 | $560,151,237.86 | $3,685,030.91 | $1.00 |
| 2025-03-11 | $550,172,096.24 | $16,748,393.55 | $1.00 |
| 2025-03-12 | $545,716,989.69 | $5,749,640.36 | $1.00 |
| 2025-03-13 | $533,436,284.49 | $12,112,509.19 | $1.00 |
| 2025-03-14 | $528,829,701.52 | $9,789,093.32 | $1.00 |
| 2025-03-15 | $533,003,318.08 | $4,295,103.25 | $1.00 |
| 2025-03-16 | $541,534,591.37 | $2,385,769.67 | $1.00 |
| 2025-03-17 | $544,044,994.50 | $1,572,711.36 | $1.00 |
| 2025-03-18 | $543,501,123.13 | $4,829,833.09 | $1.00 |
| 2025-03-19 | $545,864,583.20 | $8,309,056.05 | $1.00 |
| 2025-03-20 | $550,706,929.28 | $7,355,581.57 | $1.00 |
| 2025-03-21 | $547,551,538.75 | $10,250,495.64 | $1.00 |
| 2025-03-22 | $550,796,364.57 | $10,571,405.01 | $1.00 |
| 2025-03-23 | $552,090,994.97 | $2,510,738.56 | $1.00 |
| 2025-03-24 | $555,584,694.39 | $2,118,523.77 | $1.00 |
| 2025-03-25 | $558,693,197.60 | $5,394,739.43 | $1.00 |
| 2025-03-26 | $560,274,167.62 | $10,819,539.58 | $1.00 |
| 2025-03-27 | $555,307,359.90 | $9,801,086.83 | $1.00 |
| 2025-03-28 | $526,885,576.66 | $44,781,540.33 | $1.00 |
| 2025-03-29 | $489,539,711.53 | $25,439,956.10 | $1.00 |
| 2025-03-30 | $482,956,449.17 | $8,591,375.21 | $1.00 |
| 2025-03-31 | $477,201,737.59 | $9,015,595.60 | $1.00 |
| 2025-04-01 | $477,641,092.80 | $8,643,504.33 | $1.00 |
| 2025-04-02 | $469,242,527.14 | $8,386,430.95 | $1.00 |
| 2025-04-03 | $468,382,300.26 | $4,989,055.16 | $1.00 |
| 2025-04-04 | $469,309,704.42 | $8,282,597.33 | $1.00 |
| 2025-04-05 | $466,948,180.90 | $7,069,923.27 | $1.00 |
| 2025-04-06 | $467,788,442.37 | $2,454,180.51 | $1.00 |
| 2025-04-07 | $461,828,164.24 | $6,822,410.25 | $1.00 |
| 2025-04-08 | $431,702,423.12 | $20,553,060.57 | $1.00 |
| 2025-04-09 | $409,503,536.22 | $4,603,190.26 | $1.00 |
| 2025-04-10 | $397,297,873.46 | $5,942,152.11 | $1.00 |
| 2025-04-11 | $391,008,094.37 | $8,519,638.87 | $1.00 |
| 2025-04-12 | $384,580,134.32 | $4,959,998.99 | $1.00 |
| 2025-04-13 | $380,605,677.61 | $4,174,913.66 | $1.00 |
| 2025-04-14 | $377,166,217.35 | $2,420,233.99 | $1.00 |
| 2025-04-15 | $374,416,623.55 | $2,883,296.43 | $1.00 |
| 2025-04-16 | $373,684,527.53 | $5,498,063.27 | $1.00 |
| 2025-04-17 | $367,926,304.76 | $11,145,679.80 | $1.00 |
| 2025-04-18 | $363,507,396.59 | $7,964,443.81 | $1.00 |
| 2025-04-19 | $362,465,881.88 | $4,281,609.42 | $1.00 |
| 2025-04-20 | $361,487,685.24 | $2,942,716.71 | $1.00 |
| 2025-04-21 | $361,762,927.94 | $2,523,616.18 | $1.00 |
| 2025-04-22 | $356,486,899.35 | $6,745,737.39 | $1.00 |
| 2025-04-23 | $364,771,091.47 | $5,479,198.42 | $1.00 |
| 2025-04-24 | $360,507,349.98 | $7,769,175.18 | $1.00 |
| 2025-04-25 | $344,808,951.38 | $36,118,493.15 | $1.00 |
| 2025-04-26 | $315,229,144.92 | $19,705,105.67 | $1.00 |
| 2025-04-27 | $309,723,230.12 | $10,060,869.24 | $1.00 |
| 2025-04-28 | $301,329,092.73 | $6,924,387.54 | $1.00 |
| 2025-04-29 | $289,571,624.66 | $6,556,534.38 | $1.00 |
| 2025-04-30 | $282,952,728.41 | $4,012,873.44 | $1.00 |
| 2025-05-01 | $278,881,752.16 | $5,885,724.28 | $1.00 |
| 2025-05-02 | $270,875,779.70 | $6,928,549.47 | $1.00 |
| 2025-05-03 | $272,778,345.04 | $6,012,587.75 | $1.00 |
| 2025-05-04 | $272,686,150.02 | $1,310,334.32 | $1.00 |
| 2025-05-05 | $272,583,489.70 | $1,328,508.22 | $1.00 |
| 2025-05-06 | $271,544,685.20 | $4,175,311.23 | $1.00 |
| 2025-05-07 | $279,076,425.22 | $14,789,338.77 | $1.00 |
| 2025-05-08 | $281,094,133.58 | $7,086,080.31 | $1.00 |
| 2025-05-09 | $282,753,571.37 | $4,649,650.80 | $1.00 |
| 2025-05-10 | $282,055,204.08 | $22,729,021.50 | $1.00 |
| 2025-05-11 | $270,350,371.20 | $8,820,267.85 | $1.00 |
| 2025-05-12 | $268,214,405.18 | $7,877,994.42 | $1.00 |
| 2025-05-13 | $274,499,560.47 | $16,793,444.08 | $1.00 |
| 2025-05-14 | $267,449,690.78 | $10,229,770.73 | $1.00 |
| 2025-05-15 | $275,340,934.39 | $18,581,203.15 | $1.00 |
| 2025-05-16 | $274,012,857.07 | $11,070,838.29 | $1.00 |
| 2025-05-17 | $279,691,542.27 | $10,915,138.92 | $1.00 |
| 2025-05-18 | $277,332,655.93 | $9,281,726.20 | $1.00 |
| 2025-05-19 | $277,508,452.61 | $2,811,398.45 | $1.00 |
| 2025-05-20 | $281,530,803.08 | $4,713,620.11 | $1.00 |
| 2025-05-21 | $279,771,771.96 | $6,682,437.33 | $1.00 |
| 2025-05-22 | $269,727,243.73 | $3,925,125.08 | $1.00 |
| 2025-05-23 | $266,786,424.76 | $4,600,426.87 | $1.00 |
| 2025-05-24 | $266,388,361.92 | $9,260,674.37 | $1.00 |
| 2025-05-25 | $263,889,317.05 | $1,989,545.84 | $1.00 |
| 2025-05-26 | $263,810,029.44 | $1,662,054.60 | $1.00 |
| 2025-05-27 | $260,348,238.86 | $9,127,967.23 | $1.00 |
| 2025-05-28 | $255,211,911.38 | $4,269,462.74 | $1.00 |
| 2025-05-29 | $250,456,725.98 | $13,803,960.73 | $1.00 |
| 2025-05-30 | $231,811,915.20 | $12,338,907.01 | $1.00 |
| 2025-05-31 | $236,853,889.17 | $8,706,395.00 | $1.00 |
| 2025-06-01 | $232,824,780.74 | $20,932,036.19 | $1.00 |
| 2025-06-02 | $231,414,034.15 | $5,324,100.89 | $1.00 |
| 2025-06-03 | $229,097,637.72 | $3,566,547.54 | $1.00 |
| 2025-06-04 | $228,315,267.13 | $4,483,774.52 | $1.00 |
| 2025-06-05 | $231,778,013.90 | $4,191,229.58 | $1.00 |
| 2025-06-06 | $230,566,271.34 | $8,948,042.20 | $1.00 |
| 2025-06-07 | $228,906,633.84 | $8,363,368.48 | $1.00 |
| 2025-06-08 | $228,281,597.88 | $3,675,994.90 | $1.00 |
| 2025-06-09 | $220,585,440.93 | $3,797,188.99 | $1.00 |
| 2025-06-10 | $219,560,900.41 | $3,387,126.14 | $1.00 |
| 2025-06-11 | $216,733,771.96 | $16,309,629.32 | $1.00 |
| 2025-06-12 | $216,308,922.44 | $12,682,464.52 | $1.00 |
| 2025-06-13 | $210,036,607.87 | $4,640,430.92 | $1.00 |
| 2025-06-14 | $209,608,377.54 | $3,402,928.14 | $1.00 |
| 2025-06-15 | $208,971,370.40 | $2,880,770.29 | $1.00 |
| 2025-06-16 | $208,749,025.14 | $1,868,806.18 | $1.00 |
| 2025-06-17 | $209,810,105.52 | $3,767,317.94 | $1.00 |
| 2025-06-18 | $207,768,841.46 | $5,147,113.73 | $1.00 |
| 2025-06-19 | $217,560,750.28 | $4,071,073.20 | $1.00 |
| 2025-06-20 | $227,336,964.05 | $2,698,162.13 | $1.00 |
| 2025-06-21 | $241,667,727.94 | $3,178,019.74 | $1.00 |
| 2025-06-22 | $241,719,757.74 | $2,463,530.41 | $1.00 |
| 2025-06-23 | $239,999,313.92 | $7,485,243.18 | $1.00 |
| 2025-06-24 | $238,430,657.18 | $7,155,909.03 | $1.00 |
| 2025-06-25 | $237,466,871.58 | $4,767,301.74 | $1.00 |
| 2025-06-26 | $235,374,216.23 | $7,669,500.64 | $1.00 |
| 2025-06-27 | $232,371,378.50 | $17,107,503.82 | $1.00 |
| 2025-06-28 | $227,493,848.73 | $5,677,134.95 | $1.00 |
| 2025-06-29 | $223,800,962.58 | $5,649,242.65 | $1.00 |
| 2025-06-30 | $222,222,255.82 | $3,177,965.92 | $1.00 |
| 2025-07-01 | $221,134,696.99 | $2,883,301.34 | $1.00 |
| 2025-07-02 | $220,296,270.88 | $4,347,360.10 | $1.00 |
| 2025-07-03 | $218,641,753.69 | $5,601,616.88 | $1.00 |
| 2025-07-04 | $218,131,037.94 | $2,923,508.22 | $1.00 |
| 2025-07-05 | $213,466,422.97 | $3,276,940.26 | $1.00 |
| 2025-07-06 | $212,624,414.63 | $1,783,755.73 | $1.00 |
| 2025-07-07 | $212,521,035.75 | $1,240,790.92 | $1.00 |
| 2025-07-08 | $212,390,374.22 | $2,452,663.38 | $1.00 |
| 2025-07-09 | $213,973,523.37 | $2,278,386.66 | $1.00 |
| 2025-07-10 | $224,217,136.69 | $33,463,194.30 | $1.00 |
| 2025-07-11 | $236,994,258.64 | $13,799,965.70 | $1.00 |
| 2025-07-12 | $247,535,868.93 | $27,300,243.15 | $1.00 |
| 2025-07-13 | $254,865,999.41 | $9,089,439.36 | $1.00 |
| 2025-07-14 | $260,712,047.18 | $9,268,751.90 | $1.00 |
| 2025-07-15 | $267,011,076.78 | $9,901,803.75 | $1.00 |
| 2025-07-16 | $272,131,851.24 | $7,939,241.36 | $1.00 |
| 2025-07-17 | $276,909,876.14 | $11,968,562.73 | $1.00 |
| 2025-07-18 | $282,897,413.07 | $12,245,904.41 | $1.00 |
| 2025-07-19 | $281,424,072.32 | $13,586,556.95 | $1.00 |
| 2025-07-20 | $301,935,006.47 | $6,580,362.99 | $1.00 |
| 2025-07-21 | $302,667,258.11 | $6,356,644.14 | $1.00 |
| 2025-07-22 | $302,834,555.30 | $6,837,316.61 | $1.00 |
| 2025-07-23 | $283,206,094.58 | $5,766,485.33 | $1.00 |
| 2025-07-24 | $277,402,079.55 | $9,248,532.13 | $1.00 |
| 2025-07-25 | $272,149,419.15 | $5,571,309.60 | $1.00 |
| 2025-07-26 | $273,958,850.58 | $7,065,575.00 | $1.00 |
| 2025-07-27 | $273,002,278.73 | $11,733,055.00 | $1.00 |
| 2025-07-28 | $273,100,895.24 | $7,676,593.86 | $1.00 |
| 2025-07-29 | $272,371,704.30 | $6,575,524.67 | $1.00 |
| 2025-07-30 | $276,179,840.67 | $13,893,203.87 | $1.00 |
| 2025-07-31 | $281,032,601.01 | $17,789,132.18 | $1.00 |
| 2025-08-01 | $278,455,999.02 | $14,729,484.86 | $1.00 |
| 2025-08-02 | $280,354,709.84 | $4,408,458.25 | $1.00 |
| 2025-08-03 | $280,222,910.63 | $4,453,846.50 | $1.00 |
| 2025-08-04 | $276,185,809.63 | $14,999,398.74 | $1.00 |
| 2025-08-05 | $274,455,796.85 | $5,215,071.75 | $1.00 |
| 2025-08-06 | $254,562,830.70 | $14,841,923.52 | $1.00 |
| 2025-08-07 | $254,287,949.79 | $9,064,431.27 | $1.00 |
| 2025-08-08 | $249,776,398.05 | $5,686,039.49 | $1.00 |
| 2025-08-09 | $264,562,278.22 | $10,422,109.35 | $1.00 |
| 2025-08-10 | $266,117,031.77 | $7,955,576.64 | $1.00 |
| 2025-08-11 | $282,383,060.87 | $8,213,939.31 | $1.00 |
| 2025-08-12 | $297,872,448.78 | $9,911,216.35 | $1.00 |
| 2025-08-13 | $306,750,801.20 | $7,409,951.13 | $1.00 |
| 2025-08-14 | $283,929,907.27 | $9,280,894.19 | $1.00 |
| 2025-08-15 | $287,665,678.25 | $10,953,591.58 | $1.00 |
| 2025-08-16 | $288,210,023.01 | $9,613,253.86 | $1.00 |
| 2025-08-17 | $291,242,969.25 | $2,563,952.64 | $1.00 |
| 2025-08-18 | $305,175,104.80 | $3,111,394.97 | $1.00 |
| 2025-08-19 | $305,139,295.12 | $4,867,622.79 | $1.00 |
| 2025-08-20 | $307,969,089.35 | $7,113,941.79 | $1.00 |
| 2025-08-21 | $309,000,044.91 | $5,007,393.53 | $1.00 |
| 2025-08-22 | $310,974,623.74 | $4,753,688.58 | $1.00 |
| 2025-08-23 | $310,183,878.42 | $7,797,991.24 | $1.00 |
| 2025-08-24 | $314,480,514.93 | $4,654,611.24 | $1.00 |
| 2025-08-25 | $314,492,879.18 | $5,575,217.07 | $1.00 |
| 2025-08-26 | $318,594,986.14 | $5,688,576.69 | $1.00 |
| 2025-08-27 | $317,503,936.08 | $10,939,043.08 | $1.00 |
| 2025-08-28 | $318,514,514.40 | $13,720,835.59 | $1.00 |
| 2025-08-29 | $319,122,033.56 | $3,043,035.42 | $1.00 |
| 2025-08-30 | $318,517,628.62 | $6,872,152.21 | $1.00 |
| 2025-08-31 | $318,755,316.27 | $3,881,108.71 | $1.00 |
| 2025-09-01 | $322,114,676.15 | $2,917,993.21 | $1.00 |
| 2025-09-02 | $323,866,052.24 | $3,679,779.95 | $1.00 |
| 2025-09-02 | $323,860,022.28 | $3,599,578.18 | $1.00 |
Compare live prices of Resolv USR on top exchanges.
Resolv is a protocol that maintains USR, an overcollateralized stablecoin natively backed by Ether (ETH). USR achieves its peg by hedging its collateral pool and maintaining a tokenized insurance fund called RLP. Users can stake USR to obtain the yield-bearing version called stUSR. USR is minted by depositing liquid assets, such as USDC or USDT, on 1:1 value basis. When USR is redeemed, a user receives a 1:1 equivalent to the notional amount.
OKX now backs customer funds with $35.4 billion in primary assets, a 75% annual surge, as its 36th consecutive PoR report establishes a new verifiable benchmark for an industry under regulatory scrutiny. In a press release shared with crypto.news on…...
Read More
Mitchell Amador, CEO of Immunefi, explains what security firms are racing to prevent the next billion-dollar exploit in stablecoins. As crypto marches toward mainstream adoption, stablecoins are becoming the financial backbone of the on-chain economy. But while capital continues to…...
Read More
Crypto market maker and trading platform Jump Crypto has swapped about $205 million in Solana for Bitcoin, onchain data shows. Jump Crypto, a key player in the digital assets industry, executed the transfer on October 30, 2025, with data shared…...
Read More
Concordium CCD$0.0250 24.99%
AtomOne ATONE$3.33 15.92%
MemeCore M$2.51 10.54%
AxyCoin AXYC$1.90 3.44%
Aerodrome Finance AERO$1.00 2.53%
Bitcoin BTC$107,460.00 -3.64%
Ethereum ETH$3,749.59 -4.89%
Tether USDT$1.00 -0.03%
BNB BNB$1,063.16 -4.9%
XRP XRP$2.42 -6.61%
Figure Heloc FIGR_HELOC $0.341 -65.9%
ChainOpera AI COAI $2.10 -30.8%
Fartcoin FARTCOIN $0.328 -19.76%
Virtuals Protocol VIRTUAL $1.25 -19.4%
Plasma XPL $0.286 -18.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
