Rich Quack current market price is $0.0000000003 with a 24 hour trading volume of $133.77K. The total available supply of Rich Quack is 100,000.00T QUACK with a maximum supply of 100,000.00T QUACK. It has secured Rank 1518 in the cryptocurrency market with a marketcap of $14.20M. The QUACK price is 0.54% up in the last one hour.
The high price of the Rich Quack is $0.0000000003 and low price is $0.0000000003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1518
$0.0000000003
$14.20M 2.68%
$32.02M
$133.77K
44,354.54T QUACK
100,000.00T QUACK
100,000.00T QUACK
$0.0000000003
$0.0000000003
$0.0000000155 97.93%
07 Nov 2021
$0.0000000000 2569.4%
06 Oct 2021
Want to convert more cryptocurrencies?
0.54%
2.4%
17.11%
9.31%
7.58%
3.23%
2.47%
49.6%
Historical data of Rich Quack past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $26,341,996.81 | $436,488.28 | $0.00 |
| 2024-09-18 | $27,495,258.71 | $457,773.49 | $0.00 |
| 2024-09-19 | $27,649,264.03 | $526,696.96 | $0.00 |
| 2024-09-20 | $28,372,466.73 | $559,695.92 | $0.00 |
| 2024-09-21 | $27,890,149.28 | $487,888.49 | $0.00 |
| 2024-09-22 | $29,017,126.21 | $286,162.19 | $0.00 |
| 2024-09-23 | $28,857,068.76 | $406,724.96 | $0.00 |
| 2024-09-24 | $29,430,224.02 | $427,717.01 | $0.00 |
| 2024-09-25 | $29,787,235.13 | $502,831.55 | $0.00 |
| 2024-09-26 | $30,150,336.07 | $376,358.87 | $0.00 |
| 2024-09-27 | $30,499,317.47 | $413,758.25 | $0.00 |
| 2024-09-28 | $31,927,851.35 | $430,222.51 | $0.00 |
| 2024-09-29 | $30,594,424.78 | $429,296.83 | $0.00 |
| 2024-09-30 | $31,215,506.53 | $391,000.61 | $0.00 |
| 2024-10-01 | $29,548,474.79 | $436,257.26 | $0.00 |
| 2024-10-02 | $27,770,434.58 | $492,487.76 | $0.00 |
| 2024-10-03 | $27,583,221.27 | $493,876.89 | $0.00 |
| 2024-10-04 | $26,392,483.86 | $569,502.98 | $0.00 |
| 2024-10-05 | $27,348,438.44 | $491,719.56 | $0.00 |
| 2024-10-06 | $27,838,103.17 | $526,482.53 | $0.00 |
| 2024-10-07 | $28,084,995.37 | $532,801.39 | $0.00 |
| 2024-10-08 | $28,244,562.41 | $522,084.81 | $0.00 |
| 2024-10-09 | $28,109,357.25 | $538,156.91 | $0.00 |
| 2024-10-10 | $27,432,424.07 | $567,912.05 | $0.00 |
| 2024-10-11 | $28,670,949.14 | $231,160.56 | $0.00 |
| 2024-10-12 | $28,952,561.34 | $22,720.12 | $0.00 |
| 2024-10-13 | $28,450,868.49 | $25,065.26 | $0.00 |
| 2024-10-14 | $27,159,067.53 | $30,488.82 | $0.00 |
| 2024-10-15 | $27,383,616.76 | $22,487.60 | $0.00 |
| 2024-10-16 | $27,934,376.79 | $19,031.44 | $0.00 |
| 2024-10-17 | $28,723,115.36 | $23,986.41 | $0.00 |
| 2024-10-18 | $30,267,064.74 | $32,018.94 | $0.00 |
| 2024-10-19 | $33,747,836.52 | $37,484.99 | $0.00 |
| 2024-10-20 | $40,175,426.89 | $85,623.19 | $0.00 |
| 2024-10-21 | $37,137,479.34 | $51,678.03 | $0.00 |
| 2024-10-22 | $37,549,655.64 | $363,350.77 | $0.00 |
| 2024-10-23 | $34,634,340.02 | $578,974.34 | $0.00 |
| 2024-10-24 | $33,317,521.92 | $425,002.66 | $0.00 |
| 2024-10-25 | $34,141,008.00 | $426,485.63 | $0.00 |
| 2024-10-26 | $33,976,300.26 | $428,384.73 | $0.00 |
| 2024-10-27 | $35,116,853.75 | $366,763.92 | $0.00 |
| 2024-10-28 | $35,347,512.49 | $381,914.37 | $0.00 |
| 2024-10-29 | $35,850,631.72 | $421,792.50 | $0.00 |
| 2024-10-30 | $36,516,777.00 | $359,381.06 | $0.00 |
| 2024-10-31 | $35,834,036.89 | $393,663.62 | $0.00 |
| 2024-11-01 | $34,689,327.13 | $392,084.20 | $0.00 |
| 2024-11-02 | $34,432,140.80 | $387,621.67 | $0.00 |
| 2024-11-03 | $34,113,156.71 | $382,618.62 | $0.00 |
| 2024-11-04 | $33,537,728.74 | $368,186.40 | $0.00 |
| 2024-11-05 | $33,140,201.57 | $365,530.73 | $0.00 |
| 2024-11-06 | $33,569,515.86 | $373,372.20 | $0.00 |
| 2024-11-07 | $35,423,592.93 | $379,304.62 | $0.00 |
| 2024-11-08 | $35,823,792.86 | $395,638.75 | $0.00 |
| 2024-11-09 | $35,725,270.24 | $404,197.03 | $0.00 |
| 2024-11-10 | $35,716,967.46 | $368,905.70 | $0.00 |
| 2024-11-11 | $37,191,378.75 | $335,214.31 | $0.00 |
| 2024-11-12 | $38,171,192.37 | $374,004.03 | $0.00 |
| 2024-11-13 | $36,246,545.58 | $402,372.46 | $0.00 |
| 2024-11-14 | $35,609,616.11 | $391,825.21 | $0.00 |
| 2024-11-15 | $35,837,178.86 | $405,785.50 | $0.00 |
| 2024-11-16 | $35,662,281.49 | $392,476.19 | $0.00 |
| 2024-11-17 | $35,730,804.10 | $389,283.38 | $0.00 |
| 2024-11-18 | $35,254,409.44 | $385,625.56 | $0.00 |
| 2024-11-19 | $35,104,522.92 | $418,967.88 | $0.00 |
| 2024-11-20 | $34,585,245.07 | $459,036.72 | $0.00 |
| 2024-11-21 | $33,955,165.93 | $424,135.50 | $0.00 |
| 2024-11-22 | $34,711,459.35 | $446,042.85 | $0.00 |
| 2024-11-23 | $35,303,719.56 | $498,579.89 | $0.00 |
| 2024-11-24 | $36,333,178.20 | $481,625.85 | $0.00 |
| 2024-11-25 | $36,761,515.40 | $420,931.70 | $0.00 |
| 2024-11-26 | $35,155,033.26 | $421,589.31 | $0.00 |
| 2024-11-27 | $33,812,501.07 | $405,258.33 | $0.00 |
| 2024-11-28 | $35,640,185.09 | $402,274.04 | $0.00 |
| 2024-11-29 | $36,021,510.72 | $439,328.39 | $0.00 |
| 2024-11-30 | $35,909,426.25 | $435,554.05 | $0.00 |
| 2024-12-01 | $36,151,043.74 | $461,830.01 | $0.00 |
| 2024-12-02 | $36,239,491.47 | $460,238.49 | $0.00 |
| 2024-12-03 | $35,534,324.05 | $465,400.45 | $0.00 |
| 2024-12-04 | $40,356,313.92 | $514,435.01 | $0.00 |
| 2024-12-05 | $40,458,409.22 | $579,131.43 | $0.00 |
| 2024-12-06 | $39,518,442.33 | $597,151.76 | $0.00 |
| 2024-12-07 | $40,307,239.38 | $546,943.40 | $0.00 |
| 2024-12-08 | $42,179,258.16 | $644,918.02 | $0.00 |
| 2024-12-09 | $44,246,790.68 | $763,594.55 | $0.00 |
| 2024-12-10 | $38,179,569.10 | $697,076.61 | $0.00 |
| 2024-12-11 | $37,501,506.09 | $568,367.16 | $0.00 |
| 2024-12-12 | $39,523,662.64 | $544,930.43 | $0.00 |
| 2024-12-13 | $39,315,713.48 | $564,206.82 | $0.00 |
| 2024-12-14 | $40,639,973.04 | $583,362.74 | $0.00 |
| 2024-12-15 | $40,374,940.98 | $519,325.45 | $0.00 |
| 2024-12-16 | $40,683,567.68 | $594,310.70 | $0.00 |
| 2024-12-17 | $40,487,790.70 | $584,244.47 | $0.00 |
| 2024-12-18 | $40,146,389.64 | $601,650.63 | $0.00 |
| 2024-12-19 | $38,035,439.73 | $538,792.60 | $0.00 |
| 2024-12-20 | $36,489,076.67 | $542,056.85 | $0.00 |
| 2024-12-21 | $36,404,361.04 | $691,488.09 | $0.00 |
| 2024-12-22 | $35,341,060.16 | $573,949.21 | $0.00 |
| 2024-12-23 | $34,744,824.76 | $479,218.20 | $0.00 |
| 2024-12-24 | $36,946,177.55 | $856,170.19 | $0.00 |
| 2024-12-25 | $36,966,012.54 | $1,372,952.10 | $0.00 |
| 2024-12-26 | $37,293,380.78 | $1,489,566.71 | $0.00 |
| 2024-12-27 | $36,063,278.73 | $1,578,820.87 | $0.00 |
| 2024-12-28 | $36,232,203.47 | $1,266,841.74 | $0.00 |
| 2024-12-29 | $37,254,886.95 | $1,351,705.86 | $0.00 |
| 2024-12-30 | $36,104,189.92 | $1,459,311.14 | $0.00 |
| 2024-12-31 | $36,299,090.66 | $1,551,728.38 | $0.00 |
| 2025-01-01 | $36,093,787.19 | $1,711,891.86 | $0.00 |
| 2025-01-02 | $36,361,751.42 | $1,344,905.26 | $0.00 |
| 2025-01-03 | $36,224,127.51 | $1,428,359.35 | $0.00 |
| 2025-01-04 | $36,664,957.37 | $1,394,008.81 | $0.00 |
| 2025-01-05 | $36,780,895.16 | $1,327,844.96 | $0.00 |
| 2025-01-06 | $36,260,381.01 | $1,146,998.60 | $0.00 |
| 2025-01-07 | $37,360,668.54 | $1,178,201.89 | $0.00 |
| 2025-01-08 | $35,632,588.78 | $976,657.99 | $0.00 |
| 2025-01-09 | $34,688,873.80 | $754,356.60 | $0.00 |
| 2025-01-10 | $34,232,011.97 | $910,719.51 | $0.00 |
| 2025-01-11 | $34,601,883.19 | $965,687.17 | $0.00 |
| 2025-01-12 | $34,712,792.64 | $893,064.50 | $0.00 |
| 2025-01-13 | $34,398,696.95 | $815,124.91 | $0.00 |
| 2025-01-14 | $33,823,210.33 | $786,053.06 | $0.00 |
| 2025-01-15 | $34,242,146.80 | $578,917.45 | $0.00 |
| 2025-01-16 | $34,932,122.93 | $490,904.02 | $0.00 |
| 2025-01-17 | $34,513,981.82 | $884,322.58 | $0.00 |
| 2025-01-18 | $35,075,686.41 | $847,668.44 | $0.00 |
| 2025-01-19 | $34,220,661.13 | $811,667.45 | $0.00 |
| 2025-01-20 | $33,043,210.48 | $867,818.73 | $0.00 |
| 2025-01-21 | $32,490,064.40 | $688,172.96 | $0.00 |
| 2025-01-22 | $33,123,503.71 | $511,778.93 | $0.00 |
| 2025-01-23 | $32,434,637.11 | $738,774.89 | $0.00 |
| 2025-01-24 | $32,166,394.48 | $657,284.31 | $0.00 |
| 2025-01-25 | $31,543,120.89 | $650,425.95 | $0.00 |
| 2025-01-26 | $31,553,704.38 | $619,513.39 | $0.00 |
| 2025-01-27 | $30,533,159.38 | $588,663.17 | $0.00 |
| 2025-01-28 | $30,883,976.05 | $580,582.80 | $0.00 |
| 2025-01-29 | $30,136,999.24 | $502,945.29 | $0.00 |
| 2025-01-30 | $30,279,131.11 | $468,891.28 | $0.00 |
| 2025-01-31 | $30,286,940.95 | $476,076.99 | $0.00 |
| 2025-02-01 | $30,229,289.65 | $451,414.75 | $0.00 |
| 2025-02-02 | $29,068,756.23 | $398,953.32 | $0.00 |
| 2025-02-03 | $27,018,570.58 | $431,259.16 | $0.00 |
| 2025-02-04 | $25,711,028.28 | $450,719.15 | $0.00 |
| 2025-02-05 | $23,899,359.68 | $335,663.61 | $0.00 |
| 2025-02-06 | $23,730,179.62 | $357,379.91 | $0.00 |
| 2025-02-07 | $23,854,569.37 | $376,022.22 | $0.00 |
| 2025-02-08 | $24,041,216.01 | $352,586.55 | $0.00 |
| 2025-02-09 | $25,461,515.42 | $397,419.30 | $0.00 |
| 2025-02-10 | $25,650,006.95 | $375,943.57 | $0.00 |
| 2025-02-11 | $25,689,283.43 | $401,750.89 | $0.00 |
| 2025-02-12 | $26,432,904.33 | $414,680.06 | $0.00 |
| 2025-02-13 | $28,670,225.17 | $437,674.63 | $0.00 |
| 2025-02-14 | $27,382,516.81 | $433,808.96 | $0.00 |
| 2025-02-15 | $26,881,408.34 | $415,991.69 | $0.00 |
| 2025-02-16 | $27,003,898.35 | $608,274.44 | $0.00 |
| 2025-02-17 | $27,629,175.02 | $451,915.01 | $0.00 |
| 2025-02-18 | $27,232,094.90 | $465,135.58 | $0.00 |
| 2025-02-19 | $26,263,959.48 | $469,990.18 | $0.00 |
| 2025-02-20 | $26,476,661.27 | $449,379.05 | $0.00 |
| 2025-02-21 | $26,627,113.64 | $417,564.87 | $0.00 |
| 2025-02-22 | $26,034,464.30 | $431,052.32 | $0.00 |
| 2025-02-23 | $26,832,335.60 | $436,247.64 | $0.00 |
| 2025-02-24 | $26,373,376.25 | $411,368.46 | $0.00 |
| 2025-02-25 | $24,433,569.36 | $377,750.60 | $0.00 |
| 2025-02-26 | $24,765,607.55 | $365,655.80 | $0.00 |
| 2025-02-27 | $24,238,535.44 | $431,950.19 | $0.00 |
| 2025-02-28 | $24,083,044.26 | $411,450.91 | $0.00 |
| 2025-03-01 | $23,196,473.75 | $362,608.49 | $0.00 |
| 2025-03-02 | $24,048,746.62 | $334,948.86 | $0.00 |
| 2025-03-03 | $24,782,837.74 | $431,043.21 | $0.00 |
| 2025-03-04 | $22,918,603.90 | $417,926.71 | $0.00 |
| 2025-03-05 | $23,160,540.69 | $411,738.23 | $0.00 |
| 2025-03-06 | $23,728,443.22 | $361,959.66 | $0.00 |
| 2025-03-07 | $15,532,321.99 | $643,145.45 | $0.00 |
| 2025-03-08 | $15,274,074.42 | $284,426.31 | $0.00 |
| 2025-03-09 | $15,346,472.79 | $287,372.68 | $0.00 |
| 2025-03-10 | $14,153,943.32 | $265,137.20 | $0.00 |
| 2025-03-11 | $13,547,484.74 | $244,619.31 | $0.00 |
| 2025-03-12 | $13,948,910.63 | $250,998.42 | $0.00 |
| 2025-03-13 | $14,450,326.85 | $251,355.47 | $0.00 |
| 2025-03-14 | $14,674,680.47 | $272,896.51 | $0.00 |
| 2025-03-15 | $14,822,880.39 | $269,855.27 | $0.00 |
| 2025-03-16 | $15,550,347.02 | $285,814.70 | $0.00 |
| 2025-03-17 | $15,074,384.77 | $273,193.60 | $0.00 |
| 2025-03-18 | $15,642,158.93 | $300,100.66 | $0.00 |
| 2025-03-19 | $15,614,536.78 | $288,665.87 | $0.00 |
| 2025-03-20 | $15,410,761.30 | $282,601.88 | $0.00 |
| 2025-03-21 | $15,585,016.19 | $291,041.66 | $0.00 |
| 2025-03-22 | $15,752,866.29 | $282,413.49 | $0.00 |
| 2025-03-23 | $15,472,432.47 | $281,086.17 | $0.00 |
| 2025-03-24 | $15,364,643.34 | $285,643.10 | $0.00 |
| 2025-03-25 | $15,690,737.99 | $285,035.55 | $0.00 |
| 2025-03-26 | $15,534,643.33 | $283,160.06 | $0.00 |
| 2025-03-27 | $15,147,637.66 | $284,634.83 | $0.00 |
| 2025-03-28 | $15,624,137.84 | $239,633.94 | $0.00 |
| 2025-03-29 | $15,100,499.11 | $264,608.43 | $0.00 |
| 2025-03-30 | $14,712,959.41 | $268,816.23 | $0.00 |
| 2025-03-31 | $14,614,627.87 | $266,811.27 | $0.00 |
| 2025-04-01 | $14,687,023.11 | $276,218.56 | $0.00 |
| 2025-04-02 | $14,736,620.73 | $264,667.20 | $0.00 |
| 2025-04-03 | $14,232,982.18 | $262,096.22 | $0.00 |
| 2025-04-04 | $14,240,293.47 | $279,690.30 | $0.00 |
| 2025-04-05 | $14,347,700.38 | $281,206.86 | $0.00 |
| 2025-04-06 | $14,260,176.89 | $283,729.15 | $0.00 |
| 2025-04-07 | $13,318,720.12 | $261,330.63 | $0.00 |
| 2025-04-08 | $13,363,032.02 | $267,645.27 | $0.00 |
| 2025-04-09 | $13,285,822.71 | $277,443.83 | $0.00 |
| 2025-04-10 | $13,976,446.57 | $291,202.65 | $0.00 |
| 2025-04-11 | $13,930,371.57 | $298,159.50 | $0.00 |
| 2025-04-12 | $14,114,893.58 | $312,335.12 | $0.00 |
| 2025-04-13 | $14,254,693.77 | $331,787.21 | $0.00 |
| 2025-04-14 | $13,797,847.16 | $335,612.10 | $0.00 |
| 2025-04-15 | $13,752,628.27 | $322,198.13 | $0.00 |
| 2025-04-16 | $13,660,669.05 | $282,116.98 | $0.00 |
| 2025-04-17 | $13,765,931.56 | $300,934.52 | $0.00 |
| 2025-04-18 | $13,858,412.33 | $323,178.87 | $0.00 |
| 2025-04-19 | $13,912,819.04 | $287,103.16 | $0.00 |
| 2025-04-20 | $13,861,374.87 | $304,246.75 | $0.00 |
| 2025-04-21 | $13,770,538.36 | $306,340.43 | $0.00 |
| 2025-04-22 | $13,914,581.46 | $315,425.75 | $0.00 |
| 2025-04-23 | $14,349,581.16 | $331,472.70 | $0.00 |
| 2025-04-24 | $14,108,075.37 | $268,163.17 | $0.00 |
| 2025-04-25 | $13,996,279.34 | $262,454.38 | $0.00 |
| 2025-04-26 | $13,996,509.67 | $262,866.33 | $0.00 |
| 2025-04-27 | $14,201,162.96 | $266,098.68 | $0.00 |
| 2025-04-28 | $14,082,689.96 | $267,895.36 | $0.00 |
| 2025-04-29 | $14,102,047.61 | $266,150.03 | $0.00 |
| 2025-04-30 | $13,965,929.60 | $259,104.66 | $0.00 |
| 2025-05-01 | $13,728,728.34 | $277,292.90 | $0.00 |
| 2025-05-02 | $13,849,364.18 | $265,558.13 | $0.00 |
| 2025-05-03 | $13,804,732.90 | $270,333.63 | $0.00 |
| 2025-05-04 | $13,741,719.27 | $269,130.41 | $0.00 |
| 2025-05-05 | $13,441,519.34 | $257,104.86 | $0.00 |
| 2025-05-06 | $13,734,089.61 | $267,502.72 | $0.00 |
| 2025-05-07 | $13,810,465.65 | $265,834.93 | $0.00 |
| 2025-05-08 | $13,803,267.91 | $274,239.05 | $0.00 |
| 2025-05-09 | $14,413,542.86 | $283,803.60 | $0.00 |
| 2025-05-10 | $15,211,556.62 | $293,151.64 | $0.00 |
| 2025-05-11 | $15,135,467.93 | $353,785.28 | $0.00 |
| 2025-05-12 | $14,749,119.61 | $533,136.37 | $0.00 |
| 2025-05-13 | $14,914,813.55 | $305,638.23 | $0.00 |
| 2025-05-14 | $14,896,464.17 | $306,500.25 | $0.00 |
| 2025-05-15 | $14,586,507.96 | $282,530.17 | $0.00 |
| 2025-05-16 | $14,548,591.76 | $240,720.56 | $0.00 |
| 2025-05-17 | $14,498,729.12 | $274,665.33 | $0.00 |
| 2025-05-18 | $14,234,662.72 | $297,511.26 | $0.00 |
| 2025-05-19 | $14,370,335.96 | $302,147.85 | $0.00 |
| 2025-05-20 | $14,462,644.37 | $287,488.45 | $0.00 |
| 2025-05-21 | $14,464,505.19 | $309,749.23 | $0.00 |
| 2025-05-22 | $14,947,828.14 | $306,751.30 | $0.00 |
| 2025-05-23 | $15,194,111.48 | $336,111.20 | $0.00 |
| 2025-05-24 | $14,576,868.46 | $239,909.32 | $0.00 |
| 2025-05-25 | $14,610,552.26 | $370,976.64 | $0.00 |
| 2025-05-26 | $14,788,674.00 | $244,652.39 | $0.00 |
| 2025-05-27 | $14,867,237.89 | $370,721.77 | $0.00 |
| 2025-05-28 | $15,221,154.29 | $373,778.05 | $0.00 |
| 2025-05-29 | $15,105,063.08 | $340,814.40 | $0.00 |
| 2025-05-30 | $14,815,424.99 | $320,431.11 | $0.00 |
| 2025-05-31 | $14,204,482.90 | $360,342.03 | $0.00 |
| 2025-06-01 | $14,207,295.40 | $367,301.39 | $0.00 |
| 2025-06-02 | $14,239,538.65 | $363,844.77 | $0.00 |
| 2025-06-03 | $14,340,894.27 | $362,122.74 | $0.00 |
| 2025-06-04 | $14,256,494.57 | $358,725.99 | $0.00 |
| 2025-06-05 | $14,156,356.65 | $356,553.27 | $0.00 |
| 2025-06-06 | $13,506,198.19 | $350,044.42 | $0.00 |
| 2025-06-07 | $13,720,446.78 | $343,017.69 | $0.00 |
| 2025-06-08 | $13,882,562.95 | $350,566.00 | $0.00 |
| 2025-06-09 | $13,894,274.52 | $357,118.18 | $0.00 |
| 2025-06-10 | $14,128,207.41 | $365,054.62 | $0.00 |
| 2025-06-11 | $14,352,879.88 | $362,261.82 | $0.00 |
| 2025-06-12 | $14,236,363.35 | $356,761.29 | $0.00 |
| 2025-06-13 | $13,861,186.60 | $366,724.18 | $0.00 |
| 2025-06-14 | $13,846,779.91 | $370,742.03 | $0.00 |
| 2025-06-15 | $13,549,692.72 | $353,047.65 | $0.00 |
| 2025-06-16 | $13,686,091.32 | $340,635.07 | $0.00 |
| 2025-06-17 | $13,645,626.64 | $369,622.33 | $0.00 |
| 2025-06-18 | $13,620,089.63 | $367,401.54 | $0.00 |
| 2025-06-19 | $13,573,165.13 | $376,799.64 | $0.00 |
| 2025-06-20 | $13,556,287.15 | $360,220.93 | $0.00 |
| 2025-06-21 | $13,555,541.38 | $350,060.37 | $0.00 |
| 2025-06-22 | $13,146,249.84 | $301,549.10 | $0.00 |
| 2025-06-23 | $12,800,429.24 | $251,265.47 | $0.00 |
| 2025-06-24 | $13,238,300.53 | $217,608.26 | $0.00 |
| 2025-06-25 | $13,344,660.43 | $227,723.38 | $0.00 |
| 2025-06-26 | $13,266,977.53 | $209,296.53 | $0.00 |
| 2025-06-27 | $13,151,784.39 | $271,047.96 | $0.00 |
| 2025-06-28 | $13,189,692.32 | $261,233.19 | $0.00 |
| 2025-06-29 | $13,225,127.72 | $196,153.40 | $0.00 |
| 2025-06-30 | $13,454,036.73 | $276,008.18 | $0.00 |
| 2025-07-01 | $13,416,107.39 | $311,188.71 | $0.00 |
| 2025-07-02 | $13,111,938.82 | $306,341.87 | $0.00 |
| 2025-07-03 | $13,381,278.06 | $319,266.07 | $0.00 |
| 2025-07-04 | $13,291,863.47 | $310,233.19 | $0.00 |
| 2025-07-05 | $13,196,370.01 | $310,882.75 | $0.00 |
| 2025-07-06 | $13,245,856.61 | $278,469.49 | $0.00 |
| 2025-07-07 | $13,375,800.61 | $312,512.43 | $0.00 |
| 2025-07-08 | $13,281,326.05 | $318,689.94 | $0.00 |
| 2025-07-09 | $13,209,997.79 | $315,967.96 | $0.00 |
| 2025-07-10 | $13,373,320.26 | $316,309.09 | $0.00 |
| 2025-07-11 | $13,642,268.79 | $319,990.65 | $0.00 |
| 2025-07-12 | $13,732,934.73 | $323,901.37 | $0.00 |
| 2025-07-13 | $13,649,279.84 | $317,696.73 | $0.00 |
| 2025-07-14 | $13,737,493.15 | $335,038.22 | $0.00 |
| 2025-07-15 | $13,634,546.24 | $319,739.12 | $0.00 |
| 2025-07-16 | $13,573,251.91 | $383,860.70 | $0.00 |
| 2025-07-17 | $13,364,198.42 | $395,328.96 | $0.00 |
| 2025-07-18 | $13,249,578.22 | $353,760.37 | $0.00 |
| 2025-07-19 | $13,433,185.03 | $390,717.28 | $0.00 |
| 2025-07-20 | $13,441,413.87 | $359,448.34 | $0.00 |
| 2025-07-21 | $13,972,637.74 | $356,885.16 | $0.00 |
| 2025-07-22 | $14,060,094.98 | $337,090.00 | $0.00 |
| 2025-07-23 | $14,602,642.26 | $436,829.22 | $0.00 |
| 2025-07-24 | $14,372,832.44 | $371,314.57 | $0.00 |
| 2025-07-25 | $14,315,372.48 | $434,232.91 | $0.00 |
| 2025-07-26 | $14,464,352.95 | $415,023.64 | $0.00 |
| 2025-07-27 | $14,712,679.97 | $419,010.48 | $0.00 |
| 2025-07-28 | $15,658,139.58 | $456,893.60 | $0.00 |
| 2025-07-29 | $15,299,131.70 | $431,514.63 | $0.00 |
| 2025-07-30 | $15,005,729.10 | $447,155.18 | $0.00 |
| 2025-07-31 | $14,764,983.61 | $445,604.80 | $0.00 |
| 2025-08-01 | $14,592,939.75 | $424,996.09 | $0.00 |
| 2025-08-02 | $14,111,831.38 | $296,888.74 | $0.00 |
| 2025-08-03 | $13,748,196.64 | $294,046.12 | $0.00 |
| 2025-08-04 | $13,253,159.83 | $310,545.49 | $0.00 |
| 2025-08-05 | $13,362,913.79 | $231,971.77 | $0.00 |
| 2025-08-06 | $13,095,518.07 | $229,324.87 | $0.00 |
| 2025-08-07 | $13,370,190.89 | $219,880.67 | $0.00 |
| 2025-08-08 | $13,631,509.63 | $194,395.27 | $0.00 |
| 2025-08-09 | $13,752,927.68 | $157,277.07 | $0.00 |
| 2025-08-10 | $13,849,098.14 | $167,071.69 | $0.00 |
| 2025-08-11 | $13,934,842.97 | $163,682.08 | $0.00 |
| 2025-08-12 | $13,969,748.25 | $184,066.18 | $0.00 |
| 2025-08-13 | $14,352,757.05 | $186,951.76 | $0.00 |
| 2025-08-14 | $14,639,392.56 | $182,497.78 | $0.00 |
| 2025-08-15 | $14,518,485.20 | $158,828.34 | $0.00 |
| 2025-08-16 | $14,230,401.44 | $158,100.10 | $0.00 |
| 2025-08-17 | $14,396,989.68 | $159,284.58 | $0.00 |
| 2025-08-18 | $14,761,249.14 | $162,877.94 | $0.00 |
| 2025-08-19 | $14,594,438.99 | $158,654.34 | $0.00 |
| 2025-08-20 | $14,133,403.47 | $156,806.93 | $0.00 |
| 2025-08-21 | $14,857,619.42 | $161,095.78 | $0.00 |
| 2025-08-22 | $14,319,337.07 | $162,432.66 | $0.00 |
| 2025-08-23 | $15,216,290.98 | $167,178.46 | $0.00 |
| 2025-08-24 | $14,823,622.17 | $167,877.00 | $0.00 |
| 2025-08-25 | $14,749,447.16 | $163,490.15 | $0.00 |
| 2025-08-26 | $14,088,786.04 | $159,979.01 | $0.00 |
| 2025-08-27 | $14,465,245.75 | $162,784.72 | $0.00 |
| 2025-08-28 | $14,333,230.62 | $166,929.62 | $0.00 |
| 2025-08-29 | $14,637,592.00 | $167,043.45 | $0.00 |
| 2025-08-30 | $14,438,730.18 | $166,116.07 | $0.00 |
| 2025-08-31 | $14,357,031.21 | $165,219.42 | $0.00 |
| 2025-09-01 | $14,265,910.68 | $163,770.96 | $0.00 |
| 2025-09-02 | $14,109,666.66 | $167,118.79 | $0.00 |
| 2025-09-03 | $14,223,467.04 | $162,707.79 | $0.00 |
| 2025-09-04 | $14,246,747.25 | $171,980.52 | $0.00 |
| 2025-09-05 | $14,108,890.23 | $161,225.20 | $0.00 |
| 2025-09-06 | $14,155,948.04 | $131,391.70 | $0.00 |
| 2025-09-07 | $14,274,090.04 | $133,689.89 | $0.00 |
| 2025-09-08 | $14,489,625.76 | $131,469.60 | $0.00 |
| 2025-09-09 | $14,403,798.92 | $134,075.00 | $0.00 |
| 2025-09-10 | $14,350,454.59 | $130,210.35 | $0.00 |
| 2025-09-11 | $14,568,540.97 | $120,818.46 | $0.00 |
| 2025-09-12 | $14,689,762.88 | $120,441.93 | $0.00 |
| 2025-09-13 | $15,063,170.30 | $118,098.64 | $0.00 |
| 2025-09-14 | $15,197,040.40 | $126,210.04 | $0.00 |
| 2025-09-15 | $15,047,710.61 | $126,412.76 | $0.00 |
| 2025-09-16 | $14,959,359.67 | $119,508.02 | $0.00 |
| 2025-09-16 | $15,127,066.17 | $124,298.62 | $0.00 |
Compare live prices of Rich Quack on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | QUACK/USDT | $0.0000000003 | $60,620 | ||
| PancakeSwap (v2) | 0XD74B782E05AA25C50E7330AF541D46E18F36661C/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0000000003 | $20,260 | ||
| BitMart | QUACK/USDT | $0.0000000003 | $21,389 | ||
| Gate | QUACK/USDT | $0.0000000003 | $30,033 | ||
| LATOKEN | QUACK/USDT | $0.0000000003 | $1,469 | ||
| DigiFinex | QUACK/USDT | $0.0000000004 | $8,072 | ||
| LBank | QUACK/USDT | $0.0000000003 | $45,486 |
RichQuack is a Deflationary Token with a 5% automatic LP & 5% Auto Farm Feature. RichQuack is also Decentralized Launchpad Platform with MegaJackpot Raffle & Lottery features for Holders. QUACK is a stealth fair launched token that has passsed Security Audit by TechRate, LP Locked, Anti-Whale, RUG Proof & 100% community-driven project on the BSC.
Bonk price continues to trade below its 200-day moving average, signaling weakness and the potential for a deeper correction if the current resistance zone remains intact in the short term. After a sharp capitulation event, Bonk’s (BONK) price action remains…...
Read More
Daylight’s bet is that the grid’s upgrade path runs through financial innovation, not just hardware. Its $75 million war chest funds the code to align homeowner incentives with grid stability using crypto economics. According to a press release dated Oct.…...
Read More
Lombard is leveraging Bitcoin’s deep liquidity to act as a collateral layer for Story’s on-chain intellectual property, creating a new form of crypto-economic insurance for creators and rights holders. According to a press release shared with crypto.news on Oct. 16,…...
Read More
BNB Attestation Service BAS$0.143 68.85%
ChainOpera AI COAI$19.46 19.36%
Merlin Chain MERL$0.347 15.44%
DeXe DEXE$7.23 9.62%
Tether Gold XAUT$4,301.68 2.36%
Bitcoin BTC$108,441.00 -2.51%
Ethereum ETH$3,898.79 -2.24%
Tether USDT$1.00 0.02%
BNB BNB$1,149.98 -1.61%
XRP XRP$2.34 -3.59%
AtomOne ATONE $2.65 -20.75%
Aethir ATH $0.0328 -12.94%
Useless Coin USELESS $0.339 -12.59%
Maple Finance SYRUP $0.398 -12.18%
Zcash ZEC $219.52 -11.38%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
