ROLL current market price is $0.002655 with a 24 hour trading volume of $2,544. The total available supply of ROLL is 567.20M ROLL with a maximum supply of 1.00B ROLL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ROLL price is 0.41% down in the last one hour.
The high price of the ROLL is $0.002809 and low price is $0.002621 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.002655
$0 0%
$1,506.11K
$2,544
0 ROLL
567.20M ROLL
1.00B ROLL
$0.002809
$0.002621
$0.004277 37.65%
11 Jun 2025
$0.001291 106.54%
06 May 2025
Want to convert more cryptocurrencies?
0.41%
1.91%
13.11%
11.69%
4.34%
49.33%
0%
0%
Historical data of ROLL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-09 | $0.00 | $10,671.80 | $0.00 |
| 2025-04-10 | $0.00 | $10,671.80 | $0.00 |
| 2025-04-11 | $0.00 | $3,685.30 | $0.00 |
| 2025-04-12 | $0.00 | $5,436.92 | $0.00 |
| 2025-04-13 | $0.00 | $5,544.23 | $0.00 |
| 2025-04-14 | $0.00 | $5,714.78 | $0.00 |
| 2025-04-15 | $0.00 | $10,876.66 | $0.00 |
| 2025-04-16 | $0.00 | $1,918.35 | $0.00 |
| 2025-04-17 | $0.00 | $2,430.49 | $0.00 |
| 2025-04-18 | $0.00 | $16,922.50 | $0.00 |
| 2025-04-19 | $0.00 | $16,565.76 | $0.00 |
| 2025-04-20 | $0.00 | $6,176.60 | $0.00 |
| 2025-04-21 | $0.00 | $1,607.54 | $0.00 |
| 2025-04-22 | $0.00 | $6,902.18 | $0.00 |
| 2025-04-23 | $0.00 | $5,833.70 | $0.00 |
| 2025-04-24 | $0.00 | $32,417.70 | $0.00 |
| 2025-04-25 | $0.00 | $7,835.82 | $0.00 |
| 2025-04-26 | $0.00 | $26,645.24 | $0.00 |
| 2025-04-27 | $0.00 | $5,776.12 | $0.00 |
| 2025-04-28 | $0.00 | $3,440.99 | $0.00 |
| 2025-04-29 | $0.00 | $3,102.09 | $0.00 |
| 2025-04-30 | $0.00 | $8,604.30 | $0.00 |
| 2025-05-01 | $0.00 | $3,858.10 | $0.00 |
| 2025-05-02 | $0.00 | $1,483.16 | $0.00 |
| 2025-05-03 | $0.00 | $9,220.21 | $0.00 |
| 2025-05-04 | $0.00 | $4,278.44 | $0.00 |
| 2025-05-05 | $0.00 | $2,043.67 | $0.00 |
| 2025-05-06 | $0.00 | $2,546.05 | $0.00 |
| 2025-05-07 | $0.00 | $4,574.89 | $0.00 |
| 2025-05-08 | $0.00 | $2,250.51 | $0.00 |
| 2025-05-09 | $0.00 | $4,389.58 | $0.00 |
| 2025-05-10 | $0.00 | $1,529.45 | $0.00 |
| 2025-05-11 | $0.00 | $2,607.49 | $0.00 |
| 2025-05-12 | $0.00 | $11,991.24 | $0.00 |
| 2025-05-13 | $0.00 | $59,015.63 | $0.00 |
| 2025-05-14 | $0.00 | $18,745.49 | $0.00 |
| 2025-05-15 | $0.00 | $4,790.41 | $0.00 |
| 2025-05-16 | $0.00 | $5,768.09 | $0.00 |
| 2025-05-17 | $0.00 | $1,012.17 | $0.00 |
| 2025-05-18 | $0.00 | $3,153.82 | $0.00 |
| 2025-05-19 | $0.00 | $2,344.34 | $0.00 |
| 2025-05-20 | $0.00 | $8,717.24 | $0.00 |
| 2025-05-21 | $0.00 | $2,863.97 | $0.00 |
| 2025-05-22 | $0.00 | $3,304.27 | $0.00 |
| 2025-05-23 | $0.00 | $6,410.53 | $0.00 |
| 2025-05-24 | $0.00 | $2,247.14 | $0.00 |
| 2025-05-25 | $0.00 | $10,525.09 | $0.00 |
| 2025-05-26 | $0.00 | $8,281.87 | $0.00 |
| 2025-05-27 | $0.00 | $20,394.20 | $0.00 |
| 2025-05-28 | $0.00 | $1,127.52 | $0.00 |
| 2025-05-29 | $0.00 | $5,225.14 | $0.00 |
| 2025-05-30 | $0.00 | $13,272.27 | $0.00 |
| 2025-05-31 | $0.00 | $24,064.43 | $0.00 |
| 2025-06-01 | $0.00 | $3,902.38 | $0.00 |
| 2025-06-02 | $0.00 | $3,684.46 | $0.00 |
| 2025-06-03 | $0.00 | $15,181.68 | $0.00 |
| 2025-06-04 | $0.00 | $8,735.21 | $0.00 |
| 2025-06-05 | $0.00 | $18,713.27 | $0.00 |
| 2025-06-06 | $0.00 | $21,841.64 | $0.00 |
| 2025-06-07 | $0.00 | $41,046.55 | $0.00 |
| 2025-06-08 | $0.00 | $87,164.24 | $0.00 |
| 2025-06-09 | $0.00 | $79,553.99 | $0.00 |
| 2025-06-10 | $0.00 | $136,807.58 | $0.00 |
| 2025-06-11 | $0.00 | $56,752.15 | $0.00 |
| 2025-06-12 | $0.00 | $20,074.39 | $0.00 |
| 2025-06-13 | $0.00 | $55,998.08 | $0.00 |
| 2025-06-14 | $0.00 | $34,953.46 | $0.00 |
| 2025-06-15 | $0.00 | $15,774.82 | $0.00 |
| 2025-06-16 | $0.00 | $5,770.09 | $0.00 |
| 2025-06-17 | $0.00 | $9,083.74 | $0.00 |
| 2025-06-18 | $0.00 | $8,462.71 | $0.00 |
| 2025-06-19 | $0.00 | $5,825.94 | $0.00 |
| 2025-06-20 | $0.00 | $2,529.52 | $0.00 |
| 2025-06-21 | $0.00 | $11,512.53 | $0.00 |
| 2025-06-22 | $0.00 | $17,161.75 | $0.00 |
| 2025-06-23 | $0.00 | $21,393.61 | $0.00 |
| 2025-06-24 | $0.00 | $12,375.32 | $0.00 |
| 2025-06-25 | $0.00 | $10,207.06 | $0.00 |
| 2025-06-26 | $0.00 | $29,901.78 | $0.00 |
| 2025-06-27 | $0.00 | $4,896.86 | $0.00 |
| 2025-06-28 | $0.00 | $5,860.10 | $0.00 |
| 2025-06-29 | $0.00 | $12,380.01 | $0.00 |
| 2025-06-30 | $0.00 | $11,393.26 | $0.00 |
| 2025-07-01 | $0.00 | $12,341.44 | $0.00 |
| 2025-07-02 | $0.00 | $1,925.78 | $0.00 |
| 2025-07-03 | $0.00 | $19,811.73 | $0.00 |
| 2025-07-04 | $0.00 | $5,257.53 | $0.00 |
| 2025-07-05 | $0.00 | $5,502.57 | $0.00 |
| 2025-07-06 | $0.00 | $6,490.26 | $0.00 |
| 2025-07-07 | $0.00 | $8,820.78 | $0.00 |
| 2025-07-08 | $0.00 | $2,768.41 | $0.00 |
| 2025-07-09 | $0.00 | $2,633.79 | $0.00 |
| 2025-07-10 | $0.00 | $4,593.86 | $0.00 |
| 2025-07-10 | $0.00 | $4,706.85 | $0.00 |
Compare live prices of ROLL on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 9D05077F2E6DCB17915F9B99BC443726939DD2047AAFD6CB4A6FE017524F4C4C/0X | $0.002651 | $2,249 | ||
| WingRiders | 9D05077F2E6DCB17915F9B99BC443726939DD2047AAFD6CB4A6FE017524F4C4C/ADA | $0.002685 | $202 | ||
| CSWAP DEX | 9D05077F2E6DCB17915F9B99BC443726939DD2047AAFD6CB4A6FE017524F4C4C/ADA | $0.002676 | $92 |
Farmroll is a gamified crypto engagement platform that enables projects and communities to launch interactive campaigns, reward users for completing tasks, and deploy AI agents that automate social interactions, content creation, and blockchain-based activities, enhancing engagement through task-based incentives and AI-powered automation. Our mission is to onboard the world to cryptocurrency by creating a seamless, AI-enhanced engagement platform for projects and communities. By integrating gamification and intelligent automation, Farmroll aims to make cryptocurrency accessible, inclusive, and rewarding for all participants.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
