ChainBounty current market price is $0.0476 with a 24 hour trading volume of $1,235.60K. The total available supply of ChainBounty is 505.83M BOUNTY with a maximum supply of 1.00B BOUNTY. It has secured Rank 1103 in the cryptocurrency market with a marketcap of $24.04M. The BOUNTY price is 0.07% up in the last one hour.
The high price of the ChainBounty is $0.0490 and low price is $0.0470 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1103
$0.0476
$24.04M 0.06%
$24.04M
$1,235.60K
505.83M BOUNTY
505.83M BOUNTY
1.00B BOUNTY
$0.0490
$0.0470
$0.415 88.54%
03 Apr 2021
$0.007111 568.37%
17 Dec 2019
Want to convert more cryptocurrencies?
0.07%
0.57%
10.21%
16.04%
8.45%
10.66%
21.58%
6.91%
Historical data of ChainBounty past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $25,104,185.51 | $4,379,189.08 | $0.05 |
| 2024-07-11 | $26,217,097.21 | $5,897,178.98 | $0.05 |
| 2024-07-12 | $25,400,386.08 | $1,801,525.57 | $0.05 |
| 2024-07-13 | $25,337,159.86 | $584,476.74 | $0.05 |
| 2024-07-14 | $25,518,432.45 | $223,946.29 | $0.05 |
| 2024-07-15 | $25,656,552.67 | $218,792.58 | $0.05 |
| 2024-07-16 | $26,430,788.28 | $452,280.70 | $0.05 |
| 2024-07-17 | $26,515,499.36 | $1,547,803.49 | $0.05 |
| 2024-07-18 | $26,268,836.49 | $542,491.55 | $0.05 |
| 2024-07-19 | $26,822,751.24 | $630,335.87 | $0.05 |
| 2024-07-20 | $27,823,545.15 | $4,733,508.05 | $0.06 |
| 2024-07-21 | $28,371,460.23 | $3,546,699.19 | $0.06 |
| 2024-07-22 | $28,170,290.20 | $930,463.50 | $0.06 |
| 2024-07-23 | $27,831,562.03 | $1,805,371.67 | $0.06 |
| 2024-07-24 | $27,884,255.75 | $613,202.28 | $0.06 |
| 2024-07-25 | $28,916,564.30 | $25,283,465.00 | $0.06 |
| 2024-07-26 | $27,230,912.50 | $2,503,642.63 | $0.05 |
| 2024-07-27 | $27,818,333.62 | $1,589,910.68 | $0.06 |
| 2024-07-28 | $27,724,887.02 | $907,353.73 | $0.06 |
| 2024-07-29 | $28,434,506.81 | $575,253.77 | $0.06 |
| 2024-07-30 | $27,913,196.46 | $689,771.96 | $0.06 |
| 2024-07-31 | $27,755,684.46 | $307,616.17 | $0.06 |
| 2024-08-01 | $27,360,754.06 | $433,648.11 | $0.06 |
| 2024-08-02 | $26,420,220.37 | $447,108.46 | $0.05 |
| 2024-08-03 | $25,909,917.93 | $1,320,665.77 | $0.05 |
| 2024-08-04 | $24,698,143.45 | $510,692.12 | $0.05 |
| 2024-08-05 | $22,940,148.06 | $408,245.85 | $0.05 |
| 2024-08-06 | $22,734,657.91 | $1,712,075.56 | $0.05 |
| 2024-08-07 | $23,304,595.32 | $408,707.50 | $0.05 |
| 2024-08-08 | $22,958,262.45 | $1,883,891.37 | $0.05 |
| 2024-08-09 | $25,597,413.50 | $2,681,558.65 | $0.05 |
| 2024-08-10 | $25,959,674.29 | $847,880.11 | $0.05 |
| 2024-08-11 | $26,438,722.00 | $941,183.86 | $0.05 |
| 2024-08-12 | $24,802,758.18 | $497,352.20 | $0.05 |
| 2024-08-13 | $25,191,455.26 | $369,175.95 | $0.05 |
| 2024-08-14 | $26,038,562.58 | $1,844,910.16 | $0.05 |
| 2024-08-15 | $25,510,423.09 | $492,045.52 | $0.05 |
| 2024-08-16 | $24,776,098.89 | $1,734,643.67 | $0.05 |
| 2024-08-17 | $25,260,662.75 | $385,939.55 | $0.05 |
| 2024-08-18 | $25,292,743.96 | $148,235.69 | $0.05 |
| 2024-08-19 | $24,960,459.93 | $8,072,421.08 | $0.05 |
| 2024-08-20 | $29,838,003.44 | $45,544,503.48 | $0.06 |
| 2024-08-21 | $27,780,371.04 | $12,835,537.94 | $0.06 |
| 2024-08-22 | $27,149,410.03 | $7,453,931.68 | $0.05 |
| 2024-08-23 | $27,408,071.26 | $8,431,418.71 | $0.06 |
| 2024-08-24 | $28,466,455.71 | $1,528,805.12 | $0.06 |
| 2024-08-25 | $28,525,685.86 | $1,254,548.10 | $0.06 |
| 2024-08-26 | $28,026,099.43 | $1,701,706.65 | $0.06 |
| 2024-08-27 | $27,009,866.15 | $682,342.69 | $0.05 |
| 2024-08-28 | $25,937,219.66 | $536,484.63 | $0.05 |
| 2024-08-29 | $25,566,813.64 | $1,899,415.33 | $0.05 |
| 2024-08-30 | $25,529,229.93 | $285,287.56 | $0.05 |
| 2024-08-31 | $25,304,135.15 | $642,100.37 | $0.05 |
| 2024-09-01 | $25,457,435.95 | $154,859.73 | $0.05 |
| 2024-09-02 | $24,522,515.80 | $158,016.22 | $0.05 |
| 2024-09-03 | $25,393,014.85 | $5,524,377.59 | $0.05 |
| 2024-09-04 | $24,306,281.56 | $688,669.21 | $0.05 |
| 2024-09-05 | $24,428,180.74 | $455,108.75 | $0.05 |
| 2024-09-06 | $23,691,196.10 | $409,721.68 | $0.05 |
| 2024-09-07 | $23,006,775.37 | $339,143.52 | $0.05 |
| 2024-09-08 | $23,247,000.23 | $129,642.36 | $0.05 |
| 2024-09-09 | $23,636,976.25 | $87,837.50 | $0.05 |
| 2024-09-10 | $24,018,162.54 | $262,169.29 | $0.05 |
| 2024-09-11 | $24,972,063.60 | $2,239,357.58 | $0.05 |
| 2024-09-12 | $25,535,487.26 | $758,975.04 | $0.05 |
| 2024-09-13 | $25,508,685.74 | $450,496.52 | $0.05 |
| 2024-09-14 | $26,498,276.18 | $8,953,175.49 | $0.05 |
| 2024-09-15 | $26,127,831.96 | $1,302,849.88 | $0.05 |
| 2024-09-16 | $25,859,074.22 | $443,851.68 | $0.05 |
| 2024-09-17 | $26,499,670.56 | $11,133,480.07 | $0.05 |
| 2024-09-18 | $27,498,510.01 | $16,966,276.62 | $0.06 |
| 2024-09-19 | $26,884,511.22 | $1,554,880.44 | $0.05 |
| 2024-09-20 | $27,266,268.32 | $724,123.94 | $0.05 |
| 2024-09-21 | $28,802,082.97 | $1,925,393.94 | $0.06 |
| 2024-09-22 | $31,126,437.11 | $1,906,737.18 | $0.06 |
| 2024-09-23 | $31,716,984.05 | $24,678,847.20 | $0.06 |
| 2024-09-24 | $32,533,652.65 | $74,720,087.06 | $0.07 |
| 2024-09-25 | $31,729,733.88 | $9,497,468.74 | $0.06 |
| 2024-09-26 | $30,236,198.61 | $2,187,607.59 | $0.06 |
| 2024-09-27 | $30,809,594.75 | $992,975.21 | $0.06 |
| 2024-09-28 | $31,331,560.77 | $1,028,633.58 | $0.06 |
| 2024-09-29 | $32,629,635.43 | $18,389,019.95 | $0.07 |
| 2024-09-30 | $31,909,420.52 | $1,852,835.42 | $0.06 |
| 2024-10-01 | $31,178,122.32 | $5,476,537.33 | $0.06 |
| 2024-10-02 | $30,380,179.20 | $3,201,384.57 | $0.06 |
| 2024-10-03 | $31,045,855.56 | $3,192,364.09 | $0.06 |
| 2024-10-04 | $30,255,713.77 | $883,590.18 | $0.06 |
| 2024-10-05 | $31,525,658.77 | $1,110,266.39 | $0.06 |
| 2024-10-06 | $32,383,513.95 | $1,585,579.78 | $0.07 |
| 2024-10-07 | $32,740,736.03 | $1,294,740.45 | $0.07 |
| 2024-10-08 | $32,041,926.46 | $1,262,318.10 | $0.06 |
| 2024-10-09 | $33,677,311.38 | $33,767,311.88 | $0.07 |
| 2024-10-10 | $31,495,880.46 | $3,987,082.13 | $0.06 |
| 2024-10-11 | $30,368,161.81 | $1,394,543.31 | $0.06 |
| 2024-10-12 | $31,428,400.07 | $1,158,458.93 | $0.06 |
| 2024-10-13 | $31,719,924.82 | $942,592.13 | $0.06 |
| 2024-10-14 | $31,098,499.49 | $490,820.73 | $0.06 |
| 2024-10-15 | $31,796,532.84 | $2,698,202.15 | $0.06 |
| 2024-10-16 | $32,694,598.67 | $33,299,275.18 | $0.07 |
| 2024-10-17 | $34,900,804.56 | $34,468,409.91 | $0.07 |
| 2024-10-18 | $36,054,904.47 | $25,010,289.38 | $0.07 |
| 2024-10-19 | $35,981,511.29 | $10,653,059.93 | $0.07 |
| 2024-10-20 | $34,768,668.70 | $2,819,159.63 | $0.07 |
| 2024-10-21 | $34,333,999.49 | $1,418,564.05 | $0.07 |
| 2024-10-22 | $34,729,395.71 | $9,949,366.00 | $0.07 |
| 2024-10-23 | $34,052,204.57 | $2,217,370.82 | $0.07 |
| 2024-10-24 | $33,691,799.50 | $895,101.27 | $0.07 |
| 2024-10-25 | $33,567,785.74 | $819,550.05 | $0.07 |
| 2024-10-26 | $32,112,677.52 | $5,927,137.64 | $0.06 |
| 2024-10-27 | $32,149,662.08 | $870,192.78 | $0.06 |
| 2024-10-28 | $32,882,746.58 | $467,942.38 | $0.07 |
| 2024-10-29 | $32,625,550.28 | $619,039.15 | $0.07 |
| 2024-10-30 | $33,807,754.65 | $1,549,623.54 | $0.07 |
| 2024-10-31 | $32,853,301.57 | $1,145,295.51 | $0.07 |
| 2024-11-01 | $36,124,136.10 | $34,362,635.08 | $0.07 |
| 2024-11-02 | $35,161,326.92 | $31,375,392.42 | $0.07 |
| 2024-11-03 | $33,877,582.38 | $11,228,635.62 | $0.07 |
| 2024-11-04 | $31,762,205.17 | $5,245,872.61 | $0.06 |
| 2024-11-05 | $30,731,707.20 | $1,277,421.96 | $0.06 |
| 2024-11-06 | $32,089,246.69 | $11,995,816.71 | $0.06 |
| 2024-11-07 | $33,250,067.15 | $5,705,316.50 | $0.07 |
| 2024-11-08 | $36,021,878.50 | $17,228,742.79 | $0.07 |
| 2024-11-09 | $38,338,668.73 | $10,567,334.19 | $0.08 |
| 2024-11-10 | $32,128,758.35 | $64.66 | $0.06 |
| 2024-11-11 | $32,128,758.35 | $64.66 | $0.06 |
| 2024-11-12 | $29,148,414.97 | $174.93 | $0.06 |
| 2024-11-13 | $21,121,092.23 | $858.52 | $0.04 |
| 2024-11-14 | $41,615,367.53 | $140.06 | $0.08 |
| 2024-11-15 | $25,368,257.28 | $178.24 | $0.05 |
| 2024-11-16 | $22,183,786.97 | $443.44 | $0.04 |
| 2024-11-17 | $23,478,811.65 | $290.76 | $0.05 |
| 2024-11-18 | $36,680,505.03 | $1,866,445.26 | $0.07 |
| 2024-11-19 | $38,369,719.72 | $2,806,356.90 | $0.08 |
| 2024-11-20 | $38,284,031.77 | $2,387,466.27 | $0.08 |
| 2024-11-21 | $36,209,302.69 | $3,044,971.74 | $0.07 |
| 2024-11-22 | $36,462,025.28 | $1,739,180.38 | $0.07 |
| 2024-11-23 | $36,453,994.63 | $2,494,356.01 | $0.07 |
| 2024-11-24 | $37,664,293.15 | $3,111,484.93 | $0.08 |
| 2024-11-25 | $38,583,905.70 | $5,001,786.69 | $0.08 |
| 2024-11-26 | $40,421,084.59 | $12,385,545.41 | $0.08 |
| 2024-11-27 | $43,507,501.45 | $38,170,622.40 | $0.09 |
| 2024-11-28 | $44,178,322.02 | $8,475,343.56 | $0.09 |
| 2024-11-29 | $43,242,158.54 | $2,753,472.66 | $0.09 |
| 2024-11-30 | $44,292,421.46 | $3,166,235.59 | $0.09 |
| 2024-12-01 | $43,993,009.37 | $4,709,999.68 | $0.09 |
| 2024-12-02 | $44,784,620.56 | $3,389,224.12 | $0.09 |
| 2024-12-03 | $43,594,211.81 | $13,832,322.26 | $0.09 |
| 2024-12-04 | $43,343,867.38 | $17,565,770.00 | $0.09 |
| 2024-12-05 | $44,835,483.75 | $7,244,905.53 | $0.09 |
| 2024-12-06 | $43,511,872.13 | $5,108,290.14 | $0.09 |
| 2024-12-07 | $42,730,982.84 | $4,319,483.37 | $0.08 |
| 2024-12-08 | $43,963,865.35 | $6,711,895.40 | $0.09 |
| 2024-12-09 | $45,092,972.85 | $3,199,972.74 | $0.09 |
| 2024-12-10 | $40,074,467.48 | $5,500,007.34 | $0.08 |
| 2024-12-11 | $36,820,563.54 | $4,316,014.11 | $0.07 |
| 2024-12-12 | $38,112,299.61 | $3,968,964.47 | $0.08 |
| 2024-12-13 | $38,138,577.29 | $3,194,013.66 | $0.08 |
| 2024-12-14 | $37,775,498.68 | $1,504,620.44 | $0.07 |
| 2024-12-15 | $36,749,690.67 | $1,255,431.08 | $0.07 |
| 2024-12-16 | $37,878,088.84 | $1,450,036.74 | $0.07 |
| 2024-12-17 | $34,810,613.66 | $6,134,635.79 | $0.07 |
| 2024-12-18 | $32,420,244.72 | $4,123,147.69 | $0.06 |
| 2024-12-19 | $29,850,454.51 | $6,647,070.56 | $0.06 |
| 2024-12-20 | $29,133,757.13 | $2,267,251.40 | $0.06 |
| 2024-12-21 | $30,192,506.36 | $4,733,799.64 | $0.06 |
| 2024-12-22 | $29,462,885.49 | $1,632,373.66 | $0.06 |
| 2024-12-23 | $30,652,650.13 | $4,683,327.79 | $0.06 |
| 2024-12-24 | $31,354,321.24 | $1,731,738.28 | $0.06 |
| 2024-12-25 | $31,472,220.14 | $1,024,256.65 | $0.06 |
| 2024-12-26 | $31,190,684.89 | $1,357,019.67 | $0.06 |
| 2024-12-27 | $29,197,743.31 | $741,808.73 | $0.06 |
| 2024-12-28 | $29,851,789.07 | $4,592,444.46 | $0.06 |
| 2024-12-29 | $38,576,335.55 | $109,731,248.93 | $0.07 |
| 2024-12-30 | $35,005,838.92 | $163,028,490.86 | $0.07 |
| 2024-12-31 | $32,992,107.80 | $24,328,311.64 | $0.06 |
| 2025-01-01 | $31,304,224.92 | $4,172,955.65 | $0.06 |
| 2025-01-02 | $30,630,917.60 | $2,247,527.49 | $0.06 |
| 2025-01-03 | $30,582,458.14 | $1,840,239.98 | $0.06 |
| 2025-01-04 | $31,689,921.51 | $2,429,132.02 | $0.06 |
| 2025-01-05 | $32,000,544.99 | $2,931,364.89 | $0.06 |
| 2025-01-06 | $32,842,429.28 | $3,536,817.76 | $0.06 |
| 2025-01-07 | $34,952,366.41 | $43,272,901.58 | $0.07 |
| 2025-01-08 | $42,519,089.91 | $277,432,627.94 | $0.08 |
| 2025-01-09 | $39,111,431.29 | $50,654,533.67 | $0.08 |
| 2025-01-10 | $46,557,595.35 | $70,717,179.49 | $0.09 |
| 2025-01-11 | $41,418,245.70 | $20,818,325.06 | $0.08 |
| 2025-01-12 | $43,840,061.23 | $300,319,695.22 | $0.09 |
| 2025-01-13 | $45,050,974.02 | $121,629,963.74 | $0.09 |
| 2025-01-14 | $39,681,006.05 | $16,145,565.06 | $0.08 |
| 2025-01-15 | $40,665,201.76 | $18,027,172.43 | $0.08 |
| 2025-01-16 | $41,176,328.93 | $34,999,236.03 | $0.08 |
| 2025-01-17 | $44,142,276.06 | $38,879,752.80 | $0.09 |
| 2025-01-18 | $44,623,611.21 | $28,462,160.95 | $0.09 |
| 2025-01-19 | $41,065,539.49 | $11,139,864.42 | $0.08 |
| 2025-01-20 | $37,515,197.07 | $9,690,810.34 | $0.07 |
| 2025-01-21 | $37,774,555.97 | $5,439,589.45 | $0.07 |
| 2025-01-22 | $37,861,099.06 | $7,620,960.39 | $0.07 |
| 2025-01-23 | $36,480,874.87 | $2,029,988.80 | $0.07 |
| 2025-01-24 | $35,462,934.71 | $2,518,022.37 | $0.07 |
| 2025-01-25 | $36,451,524.79 | $2,783,791.27 | $0.07 |
| 2025-01-26 | $42,098,205.78 | $144,503,013.22 | $0.08 |
| 2025-01-27 | $45,348,592.60 | $424,159,464.02 | $0.09 |
| 2025-01-28 | $41,334,700.21 | $36,243,613.11 | $0.08 |
| 2025-01-29 | $38,687,464.53 | $11,428,454.80 | $0.08 |
| 2025-01-30 | $40,303,422.65 | $15,434,966.95 | $0.08 |
| 2025-01-31 | $39,975,257.73 | $5,284,776.36 | $0.08 |
| 2025-02-01 | $38,202,589.35 | $7,040,431.40 | $0.08 |
| 2025-02-02 | $37,557,796.79 | $3,151,850.42 | $0.07 |
| 2025-02-03 | $35,458,549.26 | $9,981,556.89 | $0.07 |
| 2025-02-04 | $36,475,682.88 | $10,237,077.70 | $0.07 |
| 2025-02-05 | $34,785,103.66 | $3,652,451.60 | $0.07 |
| 2025-02-06 | $36,295,802.11 | $9,814,798.60 | $0.07 |
| 2025-02-07 | $36,077,995.71 | $3,574,136.78 | $0.07 |
| 2025-02-08 | $36,241,931.93 | $2,729,027.45 | $0.07 |
| 2025-02-09 | $36,359,527.67 | $1,802,605.90 | $0.07 |
| 2025-02-10 | $38,325,297.66 | $9,222,821.93 | $0.08 |
| 2025-02-11 | $37,800,606.46 | $7,904,261.07 | $0.08 |
| 2025-02-12 | $36,054,354.72 | $3,778,040.28 | $0.07 |
| 2025-02-13 | $35,977,192.00 | $4,352,312.28 | $0.07 |
| 2025-02-14 | $35,194,424.73 | $1,621,095.76 | $0.07 |
| 2025-02-15 | $35,258,960.23 | $1,380,702.29 | $0.07 |
| 2025-02-16 | $35,670,799.94 | $2,400,765.96 | $0.07 |
| 2025-02-17 | $35,038,787.43 | $1,541,052.52 | $0.07 |
| 2025-02-18 | $34,256,434.39 | $1,624,733.11 | $0.07 |
| 2025-02-19 | $32,541,893.13 | $1,854,189.55 | $0.06 |
| 2025-02-20 | $32,877,416.15 | $741,925.61 | $0.06 |
| 2025-02-21 | $33,324,803.56 | $667,520.35 | $0.07 |
| 2025-02-22 | $32,738,713.66 | $1,787,196.15 | $0.06 |
| 2025-02-23 | $34,500,056.86 | $10,840,459.71 | $0.07 |
| 2025-02-24 | $33,308,114.20 | $2,351,970.35 | $0.07 |
| 2025-02-25 | $29,417,119.54 | $6,438,016.92 | $0.06 |
| 2025-02-26 | $29,097,472.88 | $3,328,903.51 | $0.06 |
| 2025-02-27 | $28,199,942.16 | $3,081,886.58 | $0.06 |
| 2025-02-28 | $29,110,715.70 | $1,340,401.21 | $0.06 |
| 2025-03-01 | $28,494,194.63 | $6,922,356.28 | $0.06 |
| 2025-03-02 | $30,175,607.30 | $8,662,210.87 | $0.06 |
| 2025-03-03 | $30,908,055.03 | $4,999,056.23 | $0.06 |
| 2025-03-04 | $27,592,811.10 | $2,162,317.88 | $0.05 |
| 2025-03-05 | $26,180,608.56 | $1,276,373.98 | $0.05 |
| 2025-03-06 | $26,629,783.34 | $817,743.41 | $0.05 |
| 2025-03-07 | $26,965,103.01 | $585,453.60 | $0.05 |
| 2025-03-08 | $26,232,294.99 | $998,964.32 | $0.05 |
| 2025-03-09 | $26,025,140.23 | $363,179.00 | $0.05 |
| 2025-03-10 | $23,919,429.31 | $596,021.89 | $0.05 |
| 2025-03-11 | $23,457,980.54 | $3,710,959.76 | $0.05 |
| 2025-03-12 | $23,704,934.87 | $1,298,401.49 | $0.05 |
| 2025-03-13 | $24,319,787.39 | $2,253,370.58 | $0.05 |
| 2025-03-14 | $24,056,293.05 | $1,193,174.79 | $0.05 |
| 2025-03-15 | $24,844,314.93 | $673,584.42 | $0.05 |
| 2025-03-16 | $25,019,571.89 | $466,279.24 | $0.05 |
| 2025-03-17 | $24,825,931.97 | $1,552,249.09 | $0.05 |
| 2025-03-18 | $25,141,790.19 | $465,989.36 | $0.05 |
| 2025-03-19 | $25,862,594.54 | $21,397,679.98 | $0.05 |
| 2025-03-20 | $26,003,531.44 | $20,452,825.13 | $0.05 |
| 2025-03-21 | $25,163,625.07 | $1,577,890.96 | $0.05 |
| 2025-03-22 | $24,573,584.26 | $922,427.80 | $0.05 |
| 2025-03-23 | $24,902,364.13 | $613,239.36 | $0.05 |
| 2025-03-24 | $24,895,818.76 | $1,295,442.05 | $0.05 |
| 2025-03-25 | $25,244,918.00 | $6,118,382.21 | $0.05 |
| 2025-03-26 | $25,245,749.22 | $779,091.35 | $0.05 |
| 2025-03-27 | $25,000,311.24 | $834,963.34 | $0.05 |
| 2025-03-28 | $25,091,832.46 | $622,809.22 | $0.05 |
| 2025-03-29 | $24,072,330.86 | $657,767.42 | $0.05 |
| 2025-03-30 | $23,558,098.01 | $549,372.94 | $0.05 |
| 2025-03-31 | $23,411,350.49 | $193,965.89 | $0.05 |
| 2025-04-01 | $23,849,207.46 | $29,922,804.08 | $0.05 |
| 2025-04-02 | $23,151,307.86 | $3,280,989.77 | $0.05 |
| 2025-04-03 | $21,483,212.44 | $1,637,056.94 | $0.04 |
| 2025-04-04 | $21,663,560.72 | $807,524.73 | $0.04 |
| 2025-04-05 | $21,713,811.30 | $1,028,386.93 | $0.04 |
| 2025-04-06 | $21,455,874.51 | $178,379.93 | $0.04 |
| 2025-04-07 | $20,241,607.97 | $1,648,381.68 | $0.04 |
| 2025-04-08 | $21,463,823.02 | $5,133,279.88 | $0.04 |
| 2025-04-09 | $22,041,158.57 | $3,156,116.59 | $0.04 |
| 2025-04-10 | $24,047,443.86 | $6,379,428.36 | $0.05 |
| 2025-04-11 | $23,717,102.80 | $2,682,186.91 | $0.05 |
| 2025-04-12 | $23,406,205.51 | $1,293,542.39 | $0.05 |
| 2025-04-13 | $23,560,226.10 | $866,175.87 | $0.05 |
| 2025-04-14 | $23,169,605.88 | $433,036.95 | $0.05 |
| 2025-04-15 | $22,890,565.56 | $814,576.28 | $0.04 |
| 2025-04-16 | $23,575,152.91 | $1,701,261.93 | $0.05 |
| 2025-04-17 | $27,383,935.69 | $23,142,791.88 | $0.05 |
| 2025-04-18 | $26,109,782.62 | $10,482,399.92 | $0.05 |
| 2025-04-19 | $24,854,054.78 | $2,888,820.35 | $0.05 |
| 2025-04-20 | $24,997,174.57 | $821,495.11 | $0.05 |
| 2025-04-21 | $24,983,756.55 | $559,857.80 | $0.05 |
| 2025-04-22 | $24,865,020.23 | $1,312,647.28 | $0.05 |
| 2025-04-23 | $25,473,210.99 | $1,790,640.22 | $0.05 |
| 2025-04-24 | $26,419,815.31 | $1,128,936.90 | $0.05 |
| 2025-04-25 | $26,165,025.06 | $522,193.67 | $0.05 |
| 2025-04-26 | $26,312,453.60 | $903,591.85 | $0.05 |
| 2025-04-27 | $26,121,337.51 | $728,911.23 | $0.05 |
| 2025-04-28 | $26,071,732.91 | $682,839.16 | $0.05 |
| 2025-04-29 | $26,356,075.87 | $1,275,482.05 | $0.05 |
| 2025-04-30 | $27,216,695.03 | $1,098,081.29 | $0.05 |
| 2025-05-01 | $26,690,040.88 | $1,222,050.59 | $0.05 |
| 2025-05-02 | $26,196,076.48 | $434,780.18 | $0.05 |
| 2025-05-03 | $26,522,120.75 | $657,131.05 | $0.05 |
| 2025-05-04 | $27,776,059.73 | $5,435,684.38 | $0.05 |
| 2025-05-05 | $26,382,691.28 | $5,925,821.97 | $0.05 |
| 2025-05-06 | $26,218,560.61 | $3,225,926.87 | $0.05 |
| 2025-05-07 | $25,127,273.58 | $859,382.29 | $0.05 |
| 2025-05-08 | $25,413,605.32 | $3,728,000.97 | $0.05 |
| 2025-05-09 | $26,439,932.66 | $1,093,397.66 | $0.05 |
| 2025-05-10 | $27,298,490.04 | $1,050,645.67 | $0.05 |
| 2025-05-11 | $27,760,286.76 | $826,835.51 | $0.05 |
| 2025-05-12 | $27,664,675.48 | $1,154,427.57 | $0.05 |
| 2025-05-13 | $27,075,977.73 | $948,958.36 | $0.05 |
| 2025-05-14 | $27,367,283.55 | $1,780,420.49 | $0.05 |
| 2025-05-15 | $27,048,769.92 | $2,008,098.55 | $0.05 |
| 2025-05-16 | $25,501,940.29 | $664,201.32 | $0.05 |
| 2025-05-17 | $26,588,753.61 | $382,051.77 | $0.05 |
| 2025-05-18 | $26,199,815.70 | $411,717.95 | $0.05 |
| 2025-05-19 | $26,299,599.35 | $199,630.96 | $0.05 |
| 2025-05-20 | $25,563,186.66 | $427,450.16 | $0.05 |
| 2025-05-21 | $25,401,427.59 | $159,887.30 | $0.05 |
| 2025-05-22 | $25,810,088.11 | $157,522.16 | $0.05 |
| 2025-05-23 | $26,322,236.42 | $420,770.41 | $0.05 |
| 2025-05-24 | $25,951,938.22 | $454,388.72 | $0.05 |
| 2025-05-25 | $25,883,593.78 | $372,306.66 | $0.05 |
| 2025-05-26 | $25,444,653.66 | $302,865.50 | $0.05 |
| 2025-05-27 | $24,940,987.43 | $586,281.98 | $0.05 |
| 2025-05-28 | $25,140,717.80 | $260,864.17 | $0.05 |
| 2025-05-29 | $24,599,861.38 | $241,907.63 | $0.05 |
| 2025-05-30 | $24,947,348.33 | $217,205.80 | $0.05 |
| 2025-05-31 | $23,095,743.79 | $410,302.09 | $0.05 |
| 2025-06-01 | $23,072,812.05 | $302,152.07 | $0.05 |
| 2025-06-02 | $23,038,659.51 | $99,813.56 | $0.05 |
| 2025-06-03 | $25,188,950.92 | $2,439,701.52 | $0.05 |
| 2025-06-04 | $25,066,961.33 | $34,591,630.52 | $0.05 |
| 2025-06-05 | $24,238,881.36 | $2,222,939.86 | $0.05 |
| 2025-06-06 | $22,791,700.77 | $1,366,166.42 | $0.05 |
| 2025-06-07 | $22,684,903.27 | $1,511,417.97 | $0.04 |
| 2025-06-08 | $22,779,574.98 | $335,109.84 | $0.05 |
| 2025-06-09 | $22,885,431.52 | $322,317.28 | $0.05 |
| 2025-06-10 | $23,716,089.80 | $339,270.50 | $0.05 |
| 2025-06-11 | $23,770,102.94 | $545,738.89 | $0.05 |
| 2025-06-12 | $23,575,696.95 | $348,716.04 | $0.05 |
| 2025-06-13 | $23,037,995.99 | $458,409.76 | $0.05 |
| 2025-06-14 | $22,419,135.01 | $546,345.21 | $0.04 |
| 2025-06-15 | $22,537,379.74 | $189,026.50 | $0.04 |
| 2025-06-16 | $22,396,935.16 | $115,283.10 | $0.04 |
| 2025-06-17 | $22,549,749.02 | $306,532.57 | $0.04 |
| 2025-06-18 | $21,745,751.96 | $178,185.15 | $0.04 |
| 2025-06-19 | $21,617,207.69 | $267,543.62 | $0.04 |
| 2025-06-20 | $21,656,590.79 | $107,902.45 | $0.04 |
| 2025-06-21 | $21,575,106.58 | $231,758.56 | $0.04 |
| 2025-06-22 | $21,222,366.22 | $1,295,579.96 | $0.04 |
| 2025-06-23 | $20,023,236.58 | $2,043,873.19 | $0.04 |
| 2025-06-24 | $21,181,212.98 | $320,342.67 | $0.04 |
| 2025-06-25 | $21,547,629.13 | $3,546,801.80 | $0.04 |
| 2025-06-26 | $21,826,671.46 | $3,472,845.60 | $0.04 |
| 2025-06-27 | $21,113,268.35 | $707,159.29 | $0.04 |
| 2025-06-28 | $20,681,791.67 | $209,288.84 | $0.04 |
| 2025-06-29 | $20,637,634.09 | $80,353.61 | $0.04 |
| 2025-06-30 | $20,694,401.27 | $553,800.50 | $0.04 |
| 2025-07-01 | $21,093,660.64 | $1,689,198.88 | $0.04 |
| 2025-07-02 | $20,899,466.59 | $453,120.07 | $0.04 |
| 2025-07-03 | $22,826,357.61 | $12,028,958.56 | $0.05 |
| 2025-07-04 | $22,747,339.76 | $3,857,991.13 | $0.04 |
| 2025-07-05 | $22,884,068.67 | $1,709,482.84 | $0.05 |
| 2025-07-06 | $21,890,641.18 | $675,352.82 | $0.04 |
| 2025-07-07 | $21,947,288.78 | $496,898.34 | $0.04 |
| 2025-07-08 | $22,631,934.26 | $6,126,587.10 | $0.04 |
| 2025-07-09 | $22,838,032.15 | $2,228,853.75 | $0.05 |
| 2025-07-09 | $22,370,724.82 | $1,166,577.23 | $0.04 |
Compare live prices of ChainBounty on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Upbit | BOUNTY/KRW | $0.0476 | $955,126 | ||
| Bithumb | BOUNTY/KRW | $0.0474 | $280,471 | ||
| Upbit | BOUNTY/BTC | $0.0513 | $299 |
Operating on blockchain technology, Sentinel Protocol harnesses collective cyber security intelligence to protect crypto assets against hackers, scams and fraud.
Algorand is showing signs of life again. The token has surged more than 58% from its June lows, fueled by a classic double-bottom pattern and renewed momentum across its network. ...
Read More
The price of HBAR, the native cryptocurrency of Hedera Hashgraph, rose for six consecutive days, reaching its highest level since May 8 as the crypto market rally intensified and its decentralized finance network improved. Hedera Hashgraph (HBAR) token jumped to…...
Read More
Bitcoin (BTC) smashed past $118,800 last week, pulling the entire crypto market to a staggering $3.68 trillion valuation—its highest ever. Meanwhile, altcoins like Stellar (XLM), Mog Coin (MOG), Story (IP), and Hedera (HBAR) rocketed to the top of the charts.…...
Read More
Pudgy Penguins PENGU$0.0300 33.55%
Hedera HBAR$0.243 25.03%
MemeCore M$0.691 22.67%
Stellar XLM$0.461 20.27%
Morpho MORPHO$1.95 18.45%
Bitcoin BTC$118,791.00 1.1%
Ethereum ETH$2,994.78 1.91%
XRP XRP$2.84 4.24%
Tether USDT$1.00 0%
BNB BNB$691.02 0.72%
Maple Finance SYRUP $0.490 -3.4%
BUILDon B $0.515 -3.25%
Story IP $4.27 -2.31%
USDB USDB $0.996 -1.17%
PancakeSwap CAKE $2.42 -1.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
