Shiva Inu current market price is $0.0000000090 with a 24 hour trading volume of $56,915. The total available supply of Shiva Inu is 100.00T SHIV with a maximum supply of 100.00T SHIV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The SHIV price is 0.87% up in the last one hour.
The high price of the Shiva Inu is $0.0000000092 and low price is $0.0000000078 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000090
$0 0%
$891.43K
$56,915
0 SHIV
100.00T SHIV
100.00T SHIV
$0.0000000092
$0.0000000078
$0.0000003358 97.32%
28 Mar 2024
$0.0000000042 112.45%
05 Aug 2024
Want to convert more cryptocurrencies?
0.87%
13.75%
29.08%
23.74%
26.64%
50.8%
58.41%
14.98%
Historical data of Shiva Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $72,945.27 | $0.00 |
| 2024-07-08 | $0.00 | $83,082.27 | $0.00 |
| 2024-07-09 | $0.00 | $89,146.74 | $0.00 |
| 2024-07-10 | $0.00 | $67,692.39 | $0.00 |
| 2024-07-11 | $0.00 | $79,993.64 | $0.00 |
| 2024-07-12 | $0.00 | $86,052.68 | $0.00 |
| 2024-07-13 | $0.00 | $62,627.08 | $0.00 |
| 2024-07-14 | $0.00 | $87,637.12 | $0.00 |
| 2024-07-15 | $0.00 | $69,084.44 | $0.00 |
| 2024-07-16 | $0.00 | $68,699.46 | $0.00 |
| 2024-07-17 | $0.00 | $66,233.23 | $0.00 |
| 2024-07-18 | $0.00 | $72,216.24 | $0.00 |
| 2024-07-19 | $0.00 | $77,886.59 | $0.00 |
| 2024-07-20 | $0.00 | $56,398.49 | $0.00 |
| 2024-07-21 | $0.00 | $66,017.71 | $0.00 |
| 2024-07-22 | $0.00 | $103,633.85 | $0.00 |
| 2024-07-23 | $0.00 | $67,269.64 | $0.00 |
| 2024-07-24 | $0.00 | $73,551.52 | $0.00 |
| 2024-07-25 | $0.00 | $64,077.25 | $0.00 |
| 2024-07-26 | $0.00 | $60,263.88 | $0.00 |
| 2024-07-27 | $0.00 | $63,417.48 | $0.00 |
| 2024-07-28 | $0.00 | $69,376.94 | $0.00 |
| 2024-07-29 | $0.00 | $71,289.21 | $0.00 |
| 2024-07-30 | $0.00 | $63,026.13 | $0.00 |
| 2024-07-31 | $0.00 | $54,024.33 | $0.00 |
| 2024-08-01 | $0.00 | $60,514.74 | $0.00 |
| 2024-08-02 | $0.00 | $65,989.25 | $0.00 |
| 2024-08-03 | $0.00 | $46,445.45 | $0.00 |
| 2024-08-04 | $0.00 | $54,689.04 | $0.00 |
| 2024-08-05 | $0.00 | $58,060.46 | $0.00 |
| 2024-08-06 | $0.00 | $58,088.99 | $0.00 |
| 2024-08-07 | $0.00 | $43,368.94 | $0.00 |
| 2024-08-08 | $0.00 | $37,635.75 | $0.00 |
| 2024-08-09 | $0.00 | $46,364.43 | $0.00 |
| 2024-08-10 | $0.00 | $50,336.13 | $0.00 |
| 2024-08-11 | $0.00 | $48,400.14 | $0.00 |
| 2024-08-12 | $0.00 | $53,474.03 | $0.00 |
| 2024-08-13 | $0.00 | $48,598.97 | $0.00 |
| 2024-08-14 | $0.00 | $66,986.16 | $0.00 |
| 2024-08-15 | $0.00 | $59,097.26 | $0.00 |
| 2024-08-16 | $0.00 | $49,139.28 | $0.00 |
| 2024-08-17 | $0.00 | $45,401.14 | $0.00 |
| 2024-08-18 | $0.00 | $57,747.26 | $0.00 |
| 2024-08-19 | $0.00 | $42,495.27 | $0.00 |
| 2024-08-20 | $0.00 | $48,072.78 | $0.00 |
| 2024-08-21 | $0.00 | $49,691.60 | $0.00 |
| 2024-08-22 | $0.00 | $38,403.35 | $0.00 |
| 2024-08-23 | $0.00 | $44,065.16 | $0.00 |
| 2024-08-24 | $0.00 | $52,308.47 | $0.00 |
| 2024-08-25 | $0.00 | $59,942.81 | $0.00 |
| 2024-08-26 | $0.00 | $44,904.34 | $0.00 |
| 2024-08-27 | $0.00 | $57,425.31 | $0.00 |
| 2024-08-28 | $0.00 | $53,204.83 | $0.00 |
| 2024-08-29 | $0.00 | $49,471.76 | $0.00 |
| 2024-08-30 | $0.00 | $51,659.70 | $0.00 |
| 2024-08-31 | $0.00 | $39,674.45 | $0.00 |
| 2024-09-01 | $0.00 | $60,885.45 | $0.00 |
| 2024-09-02 | $0.00 | $51,161.62 | $0.00 |
| 2024-09-03 | $0.00 | $39,738.41 | $0.00 |
| 2024-09-04 | $0.00 | $42,011.35 | $0.00 |
| 2024-09-05 | $0.00 | $47,681.40 | $0.00 |
| 2024-09-06 | $0.00 | $45,159.49 | $0.00 |
| 2024-09-07 | $0.00 | $46,039.06 | $0.00 |
| 2024-09-08 | $0.00 | $36,368.84 | $0.00 |
| 2024-09-09 | $0.00 | $39,780.17 | $0.00 |
| 2024-09-10 | $0.00 | $49,082.97 | $0.00 |
| 2024-09-11 | $0.00 | $44,677.21 | $0.00 |
| 2024-09-12 | $0.00 | $41,598.42 | $0.00 |
| 2024-09-13 | $0.00 | $38,601.60 | $0.00 |
| 2024-09-14 | $0.00 | $43,579.54 | $0.00 |
| 2024-09-15 | $0.00 | $44,981.11 | $0.00 |
| 2024-09-16 | $0.00 | $46,645.13 | $0.00 |
| 2024-09-17 | $0.00 | $41,962.91 | $0.00 |
| 2024-09-18 | $0.00 | $53,516.60 | $0.00 |
| 2024-09-19 | $0.00 | $48,152.40 | $0.00 |
| 2024-09-20 | $0.00 | $48,440.37 | $0.00 |
| 2024-09-21 | $0.00 | $48,705.71 | $0.00 |
| 2024-09-22 | $0.00 | $50,628.46 | $0.00 |
| 2024-09-23 | $0.00 | $70,142.92 | $0.00 |
| 2024-09-24 | $0.00 | $46,758.59 | $0.00 |
| 2024-09-25 | $0.00 | $50,856.85 | $0.00 |
| 2024-09-26 | $0.00 | $49,500.20 | $0.00 |
| 2024-09-27 | $0.00 | $51,070.74 | $0.00 |
| 2024-09-28 | $0.00 | $50,783.93 | $0.00 |
| 2024-09-29 | $0.00 | $53,103.86 | $0.00 |
| 2024-09-30 | $0.00 | $57,886.30 | $0.00 |
| 2024-10-01 | $0.00 | $51,925.36 | $0.00 |
| 2024-10-02 | $0.00 | $47,028.68 | $0.00 |
| 2024-10-03 | $0.00 | $51,448.24 | $0.00 |
| 2024-10-04 | $0.00 | $41,121.64 | $0.00 |
| 2024-10-05 | $0.00 | $48,723.31 | $0.00 |
| 2024-10-06 | $0.00 | $45,633.61 | $0.00 |
| 2024-10-07 | $0.00 | $45,484.04 | $0.00 |
| 2024-10-08 | $0.00 | $48,955.01 | $0.00 |
| 2024-10-09 | $0.00 | $48,773.94 | $0.00 |
| 2024-10-10 | $0.00 | $42,265.03 | $0.00 |
| 2024-10-11 | $0.00 | $40,157.24 | $0.00 |
| 2024-10-12 | $0.00 | $49,993.20 | $0.00 |
| 2024-10-13 | $0.00 | $52,845.88 | $0.00 |
| 2024-10-14 | $0.00 | $279,868.22 | $0.00 |
| 2024-10-15 | $0.00 | $229,986.33 | $0.00 |
| 2024-10-16 | $0.00 | $64,211.47 | $0.00 |
| 2024-10-17 | $0.00 | $74,681.80 | $0.00 |
| 2024-10-18 | $0.00 | $56,052.89 | $0.00 |
| 2024-10-19 | $0.00 | $53,300.93 | $0.00 |
| 2024-10-20 | $0.00 | $57,122.72 | $0.00 |
| 2024-10-21 | $0.00 | $56,195.18 | $0.00 |
| 2024-10-22 | $0.00 | $52,925.21 | $0.00 |
| 2024-10-23 | $0.00 | $49,801.75 | $0.00 |
| 2024-10-24 | $0.00 | $47,116.90 | $0.00 |
| 2024-10-25 | $0.00 | $61,208.73 | $0.00 |
| 2024-10-26 | $0.00 | $57,296.83 | $0.00 |
| 2024-10-27 | $0.00 | $54,026.55 | $0.00 |
| 2024-10-28 | $0.00 | $46,641.16 | $0.00 |
| 2024-10-29 | $0.00 | $50,608.08 | $0.00 |
| 2024-10-30 | $0.00 | $62,875.27 | $0.00 |
| 2024-10-31 | $0.00 | $49,702.70 | $0.00 |
| 2024-11-01 | $0.00 | $58,978.04 | $0.00 |
| 2024-11-02 | $0.00 | $54,212.00 | $0.00 |
| 2024-11-03 | $0.00 | $71,658.29 | $0.00 |
| 2024-11-04 | $0.00 | $46,144.51 | $0.00 |
| 2024-11-05 | $0.00 | $46,432.52 | $0.00 |
| 2024-11-06 | $0.00 | $42,828.08 | $0.00 |
| 2024-11-07 | $0.00 | $56,985.01 | $0.00 |
| 2024-11-08 | $0.00 | $66,779.50 | $0.00 |
| 2024-11-09 | $0.00 | $73,657.85 | $0.00 |
| 2024-11-10 | $0.00 | $86,814.28 | $0.00 |
| 2024-11-11 | $0.00 | $66,741.22 | $0.00 |
| 2024-11-12 | $0.00 | $50,494.04 | $0.00 |
| 2024-11-13 | $0.00 | $69,180.73 | $0.00 |
| 2024-11-14 | $0.00 | $62,154.23 | $0.00 |
| 2024-11-15 | $0.00 | $56,074.97 | $0.00 |
| 2024-11-16 | $0.00 | $61,361.21 | $0.00 |
| 2024-11-17 | $0.00 | $75,347.20 | $0.00 |
| 2024-11-18 | $0.00 | $63,522.02 | $0.00 |
| 2024-11-19 | $0.00 | $62,744.22 | $0.00 |
| 2024-11-20 | $0.00 | $67,091.35 | $0.00 |
| 2024-11-21 | $0.00 | $73,973.51 | $0.00 |
| 2024-11-22 | $0.00 | $56,338.43 | $0.00 |
| 2024-11-23 | $0.00 | $59,199.44 | $0.00 |
| 2024-11-24 | $0.00 | $73,557.23 | $0.00 |
| 2024-11-25 | $0.00 | $97,052.25 | $0.00 |
| 2024-11-26 | $0.00 | $56,413.98 | $0.00 |
| 2024-11-27 | $0.00 | $68,217.98 | $0.00 |
| 2024-11-28 | $0.00 | $70,868.20 | $0.00 |
| 2024-11-29 | $0.00 | $60,942.19 | $0.00 |
| 2024-11-30 | $0.00 | $69,934.26 | $0.00 |
| 2024-12-01 | $0.00 | $71,707.22 | $0.00 |
| 2024-12-02 | $0.00 | $64,167.73 | $0.00 |
| 2024-12-03 | $0.00 | $73,995.02 | $0.00 |
| 2024-12-04 | $0.00 | $60,336.49 | $0.00 |
| 2024-12-05 | $0.00 | $76,119.82 | $0.00 |
| 2024-12-06 | $0.00 | $79,348.91 | $0.00 |
| 2024-12-07 | $0.00 | $87,494.55 | $0.00 |
| 2024-12-08 | $0.00 | $78,485.30 | $0.00 |
| 2024-12-09 | $0.00 | $120,122.16 | $0.00 |
| 2024-12-10 | $0.00 | $111,739.28 | $0.00 |
| 2024-12-11 | $0.00 | $76,733.84 | $0.00 |
| 2024-12-12 | $0.00 | $78,736.07 | $0.00 |
| 2024-12-13 | $0.00 | $74,976.66 | $0.00 |
| 2024-12-14 | $0.00 | $84,449.62 | $0.00 |
| 2024-12-15 | $0.00 | $161,413.51 | $0.00 |
| 2024-12-16 | $0.00 | $108,487.46 | $0.00 |
| 2024-12-17 | $0.00 | $77,488.87 | $0.00 |
| 2024-12-18 | $0.00 | $75,020.40 | $0.00 |
| 2024-12-19 | $0.00 | $91,379.20 | $0.00 |
| 2024-12-20 | $0.00 | $75,868.07 | $0.00 |
| 2024-12-21 | $0.00 | $75,653.97 | $0.00 |
| 2024-12-22 | $0.00 | $125,633.51 | $0.00 |
| 2024-12-23 | $0.00 | $125,954.84 | $0.00 |
| 2024-12-24 | $0.00 | $164,950.80 | $0.00 |
| 2024-12-25 | $0.00 | $89,869.18 | $0.00 |
| 2024-12-26 | $0.00 | $135,454.92 | $0.00 |
| 2024-12-27 | $0.00 | $109,932.11 | $0.00 |
| 2024-12-28 | $0.00 | $102,213.16 | $0.00 |
| 2024-12-29 | $0.00 | $95,485.09 | $0.00 |
| 2024-12-30 | $0.00 | $82,168.18 | $0.00 |
| 2024-12-31 | $0.00 | $70,025.84 | $0.00 |
| 2025-01-01 | $0.00 | $62,904.73 | $0.00 |
| 2025-01-02 | $0.00 | $84,559.04 | $0.00 |
| 2025-01-03 | $0.00 | $80,653.15 | $0.00 |
| 2025-01-04 | $0.00 | $94,289.38 | $0.00 |
| 2025-01-05 | $0.00 | $100,156.58 | $0.00 |
| 2025-01-06 | $0.00 | $70,902.41 | $0.00 |
| 2025-01-07 | $0.00 | $109,415.86 | $0.00 |
| 2025-01-08 | $0.00 | $82,543.49 | $0.00 |
| 2025-01-09 | $0.00 | $110,597.88 | $0.00 |
| 2025-01-10 | $0.00 | $61,860.91 | $0.00 |
| 2025-01-11 | $0.00 | $61,586.31 | $0.00 |
| 2025-01-12 | $0.00 | $66,255.32 | $0.00 |
| 2025-01-13 | $0.00 | $78,534.81 | $0.00 |
| 2025-01-14 | $0.00 | $85,603.70 | $0.00 |
| 2025-01-15 | $0.00 | $85,719.26 | $0.00 |
| 2025-01-16 | $0.00 | $109,804.59 | $0.00 |
| 2025-01-17 | $0.00 | $81,465.61 | $0.00 |
| 2025-01-18 | $0.00 | $73,954.61 | $0.00 |
| 2025-01-19 | $0.00 | $102,790.47 | $0.00 |
| 2025-01-20 | $0.00 | $73,937.21 | $0.00 |
| 2025-01-21 | $0.00 | $70,862.51 | $0.00 |
| 2025-01-22 | $0.00 | $76,457.15 | $0.00 |
| 2025-01-23 | $0.00 | $73,178.27 | $0.00 |
| 2025-01-24 | $0.00 | $59,811.43 | $0.00 |
| 2025-01-25 | $0.00 | $82,418.91 | $0.00 |
| 2025-01-26 | $0.00 | $90,408.03 | $0.00 |
| 2025-01-27 | $0.00 | $55,550.00 | $0.00 |
| 2025-01-28 | $0.00 | $76,096.95 | $0.00 |
| 2025-01-29 | $0.00 | $62,580.82 | $0.00 |
| 2025-01-30 | $0.00 | $59,531.89 | $0.00 |
| 2025-01-31 | $0.00 | $57,676.10 | $0.00 |
| 2025-02-01 | $0.00 | $56,520.25 | $0.00 |
| 2025-02-02 | $0.00 | $71,890.99 | $0.00 |
| 2025-02-03 | $0.00 | $58,701.21 | $0.00 |
| 2025-02-04 | $0.00 | $73,383.24 | $0.00 |
| 2025-02-05 | $0.00 | $84,210.38 | $0.00 |
| 2025-02-06 | $0.00 | $68,030.16 | $0.00 |
| 2025-02-07 | $0.00 | $54,849.30 | $0.00 |
| 2025-02-08 | $0.00 | $63,382.77 | $0.00 |
| 2025-02-09 | $0.00 | $56,383.23 | $0.00 |
| 2025-02-10 | $0.00 | $46,226.82 | $0.00 |
| 2025-02-11 | $0.00 | $61,099.68 | $0.00 |
| 2025-02-12 | $0.00 | $48,832.10 | $0.00 |
| 2025-02-13 | $0.00 | $85,139.89 | $0.00 |
| 2025-02-14 | $0.00 | $51,247.58 | $0.00 |
| 2025-02-15 | $0.00 | $48,765.41 | $0.00 |
| 2025-02-16 | $0.00 | $48,435.41 | $0.00 |
| 2025-02-17 | $0.00 | $47,353.76 | $0.00 |
| 2025-02-18 | $0.00 | $57,042.20 | $0.00 |
| 2025-02-19 | $0.00 | $48,245.68 | $0.00 |
| 2025-02-20 | $0.00 | $71,017.05 | $0.00 |
| 2025-02-21 | $0.00 | $57,136.91 | $0.00 |
| 2025-02-22 | $0.00 | $50,579.92 | $0.00 |
| 2025-02-23 | $0.00 | $44,681.68 | $0.00 |
| 2025-02-24 | $0.00 | $60,410.50 | $0.00 |
| 2025-02-25 | $0.00 | $56,408.23 | $0.00 |
| 2025-02-26 | $0.00 | $46,466.43 | $0.00 |
| 2025-02-27 | $0.00 | $40,320.36 | $0.00 |
| 2025-02-28 | $0.00 | $42,702.06 | $0.00 |
| 2025-03-01 | $0.00 | $42,854.10 | $0.00 |
| 2025-03-02 | $0.00 | $44,257.05 | $0.00 |
| 2025-03-03 | $0.00 | $47,957.37 | $0.00 |
| 2025-03-04 | $0.00 | $42,813.29 | $0.00 |
| 2025-03-05 | $0.00 | $46,689.93 | $0.00 |
| 2025-03-06 | $0.00 | $45,985.93 | $0.00 |
| 2025-03-07 | $0.00 | $36,527.25 | $0.00 |
| 2025-03-08 | $0.00 | $35,263.30 | $0.00 |
| 2025-03-09 | $0.00 | $45,113.76 | $0.00 |
| 2025-03-10 | $0.00 | $36,921.81 | $0.00 |
| 2025-03-11 | $0.00 | $36,402.99 | $0.00 |
| 2025-03-12 | $0.00 | $52,960.09 | $0.00 |
| 2025-03-13 | $0.00 | $37,955.35 | $0.00 |
| 2025-03-14 | $0.00 | $38,932.26 | $0.00 |
| 2025-03-15 | $0.00 | $37,395.71 | $0.00 |
| 2025-03-16 | $0.00 | $39,495.25 | $0.00 |
| 2025-03-17 | $0.00 | $40,001.12 | $0.00 |
| 2025-03-18 | $0.00 | $38,110.96 | $0.00 |
| 2025-03-19 | $0.00 | $36,680.19 | $0.00 |
| 2025-03-20 | $0.00 | $39,656.91 | $0.00 |
| 2025-03-21 | $0.00 | $41,429.97 | $0.00 |
| 2025-03-22 | $0.00 | $33,933.84 | $0.00 |
| 2025-03-23 | $0.00 | $36,942.93 | $0.00 |
| 2025-03-24 | $0.00 | $38,399.94 | $0.00 |
| 2025-03-25 | $0.00 | $40,800.54 | $0.00 |
| 2025-03-26 | $0.00 | $43,443.66 | $0.00 |
| 2025-03-27 | $0.00 | $41,058.14 | $0.00 |
| 2025-03-28 | $0.00 | $38,341.61 | $0.00 |
| 2025-03-29 | $0.00 | $38,888.22 | $0.00 |
| 2025-03-30 | $0.00 | $34,779.45 | $0.00 |
| 2025-03-31 | $0.00 | $38,252.91 | $0.00 |
| 2025-04-01 | $0.00 | $34,192.19 | $0.00 |
| 2025-04-02 | $0.00 | $29,235.42 | $0.00 |
| 2025-04-03 | $0.00 | $33,220.31 | $0.00 |
| 2025-04-04 | $0.00 | $33,701.48 | $0.00 |
| 2025-04-05 | $0.00 | $29,459.80 | $0.00 |
| 2025-04-06 | $0.00 | $33,174.35 | $0.00 |
| 2025-04-07 | $0.00 | $33,250.07 | $0.00 |
| 2025-04-08 | $0.00 | $33,276.39 | $0.00 |
| 2025-04-09 | $0.00 | $27,208.23 | $0.00 |
| 2025-04-10 | $0.00 | $32,629.25 | $0.00 |
| 2025-04-11 | $0.00 | $25,439.91 | $0.00 |
| 2025-04-12 | $0.00 | $30,097.77 | $0.00 |
| 2025-04-13 | $0.00 | $33,575.84 | $0.00 |
| 2025-04-14 | $0.00 | $27,390.87 | $0.00 |
| 2025-04-15 | $0.00 | $32,775.38 | $0.00 |
| 2025-04-16 | $0.00 | $28,848.90 | $0.00 |
| 2025-04-17 | $0.00 | $30,126.85 | $0.00 |
| 2025-04-18 | $0.00 | $35,740.54 | $0.00 |
| 2025-04-19 | $0.00 | $37,512.36 | $0.00 |
| 2025-04-20 | $0.00 | $33,322.12 | $0.00 |
| 2025-04-21 | $0.00 | $36,569.83 | $0.00 |
| 2025-04-22 | $0.00 | $33,786.29 | $0.00 |
| 2025-04-23 | $0.00 | $42,833.38 | $0.00 |
| 2025-04-24 | $0.00 | $61,920.15 | $0.00 |
| 2025-04-25 | $0.00 | $48,665.09 | $0.00 |
| 2025-04-26 | $0.00 | $38,073.82 | $0.00 |
| 2025-04-27 | $0.00 | $57,056.44 | $0.00 |
| 2025-04-28 | $0.00 | $45,808.64 | $0.00 |
| 2025-04-29 | $0.00 | $81,570.74 | $0.00 |
| 2025-04-30 | $0.00 | $31,050.12 | $0.00 |
| 2025-05-01 | $0.00 | $35,436.53 | $0.00 |
| 2025-05-02 | $0.00 | $39,321.94 | $0.00 |
| 2025-05-03 | $0.00 | $40,212.81 | $0.00 |
| 2025-05-04 | $0.00 | $42,663.12 | $0.00 |
| 2025-05-05 | $0.00 | $38,824.12 | $0.00 |
| 2025-05-06 | $0.00 | $31,864.32 | $0.00 |
| 2025-05-07 | $0.00 | $30,035.03 | $0.00 |
| 2025-05-08 | $0.00 | $32,071.42 | $0.00 |
| 2025-05-09 | $0.00 | $56,525.73 | $0.00 |
| 2025-05-10 | $0.00 | $45,758.39 | $0.00 |
| 2025-05-11 | $0.00 | $50,159.04 | $0.00 |
| 2025-05-12 | $0.00 | $47,147.20 | $0.00 |
| 2025-05-13 | $0.00 | $51,669.98 | $0.00 |
| 2025-05-14 | $0.00 | $50,767.48 | $0.00 |
| 2025-05-15 | $0.00 | $52,365.52 | $0.00 |
| 2025-05-16 | $0.00 | $47,365.93 | $0.00 |
| 2025-05-17 | $0.00 | $59,414.80 | $0.00 |
| 2025-05-18 | $0.00 | $49,517.79 | $0.00 |
| 2025-05-19 | $0.00 | $50,175.57 | $0.00 |
| 2025-05-20 | $0.00 | $49,477.81 | $0.00 |
| 2025-05-21 | $0.00 | $52,109.96 | $0.00 |
| 2025-05-22 | $0.00 | $44,896.45 | $0.00 |
| 2025-05-23 | $0.00 | $52,449.31 | $0.00 |
| 2025-05-24 | $0.00 | $49,739.74 | $0.00 |
| 2025-05-25 | $0.00 | $53,242.54 | $0.00 |
| 2025-05-26 | $0.00 | $44,081.20 | $0.00 |
| 2025-05-27 | $0.00 | $87,363.55 | $0.00 |
| 2025-05-28 | $0.00 | $57,196.62 | $0.00 |
| 2025-05-29 | $0.00 | $50,328.54 | $0.00 |
| 2025-05-30 | $0.00 | $52,312.77 | $0.00 |
| 2025-05-31 | $0.00 | $44,483.08 | $0.00 |
| 2025-06-01 | $0.00 | $41,952.93 | $0.00 |
| 2025-06-02 | $0.00 | $46,172.33 | $0.00 |
| 2025-06-03 | $0.00 | $49,815.01 | $0.00 |
| 2025-06-04 | $0.00 | $58,620.94 | $0.00 |
| 2025-06-05 | $0.00 | $42,933.69 | $0.00 |
| 2025-06-06 | $0.00 | $49,748.06 | $0.00 |
| 2025-06-07 | $0.00 | $44,187.34 | $0.00 |
| 2025-06-08 | $0.00 | $53,284.56 | $0.00 |
| 2025-06-09 | $0.00 | $43,678.76 | $0.00 |
| 2025-06-10 | $0.00 | $45,307.88 | $0.00 |
| 2025-06-11 | $0.00 | $49,159.85 | $0.00 |
| 2025-06-12 | $0.00 | $52,942.78 | $0.00 |
| 2025-06-13 | $0.00 | $54,991.29 | $0.00 |
| 2025-06-14 | $0.00 | $62,244.45 | $0.00 |
| 2025-06-15 | $0.00 | $43,476.87 | $0.00 |
| 2025-06-16 | $0.00 | $53,469.84 | $0.00 |
| 2025-06-17 | $0.00 | $47,157.87 | $0.00 |
| 2025-06-18 | $0.00 | $43,899.83 | $0.00 |
| 2025-06-19 | $0.00 | $39,017.70 | $0.00 |
| 2025-06-20 | $0.00 | $39,361.46 | $0.00 |
| 2025-06-21 | $0.00 | $43,522.53 | $0.00 |
| 2025-06-22 | $0.00 | $38,074.91 | $0.00 |
| 2025-06-23 | $0.00 | $36,653.82 | $0.00 |
| 2025-06-24 | $0.00 | $38,929.88 | $0.00 |
| 2025-06-25 | $0.00 | $42,055.11 | $0.00 |
| 2025-06-26 | $0.00 | $61,296.08 | $0.00 |
| 2025-06-27 | $0.00 | $51,959.92 | $0.00 |
| 2025-06-28 | $0.00 | $50,594.50 | $0.00 |
| 2025-06-29 | $0.00 | $50,818.59 | $0.00 |
| 2025-06-30 | $0.00 | $48,518.24 | $0.00 |
| 2025-07-01 | $0.00 | $49,908.75 | $0.00 |
| 2025-07-02 | $0.00 | $43,959.30 | $0.00 |
| 2025-07-03 | $0.00 | $44,977.19 | $0.00 |
| 2025-07-04 | $0.00 | $47,891.86 | $0.00 |
| 2025-07-05 | $0.00 | $42,408.02 | $0.00 |
| 2025-07-06 | $0.00 | $37,688.40 | $0.00 |
| 2025-07-07 | $0.00 | $42,583.33 | $0.00 |
Compare live prices of Shiva Inu on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XEB51B8DC2D43469C0F0B7365C8A18438907BDF21/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000000084 | $1,787 | ||
| Bilaxy | SHIV/ETH | $0.0000000090 | $55,129 |
Not SHIBA INU but the reversed one the darker and cooler version. SHIVA INUStep into a world where power shifts and dominance reigns as Shiva takes control of the city. Explore our website and follow the captivating road map that leads to an epic showdown, where the fate of the city hangs in the balance. Brace yourself for an exhilarating journey of suspense, intrigue, and a battle for ultimate supremacy.Shiva inu, where we delve into the captivating story of Shiva’s takeover of the city and the thrilling journey that awaits. Join us as we embark on a road map filled with twists, turns, and the ultimate battle for supremacy.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.005961 34.86%
Telcoin TEL$0.006167 23.36%
Useless Coin USELESS$0.355 19.75%
Onyxcoin XCN$0.0197 13.96%
Sui SUI$3.88 11.08%
Bitcoin BTC$119,842.00 0.61%
Ethereum ETH$3,012.68 1.29%
XRP XRP$2.95 4.14%
Tether USDT$1.00 -0.02%
BNB BNB$689.26 -0.4%
MemeCore M $0.429 -31.5%
Tokenize Xchange TKX $10.37 -16.28%
Mog Coin MOG $0.00000163 -14.09%
Maple Finance SYRUP $0.439 -10.72%
Dog (Bitcoin) DOG $0.004113 -10.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
