SNAKE current market price is $0.350 with a 24 hour trading volume of $6,488. The total available supply of SNAKE is 1,631.39K SNAKE. It has secured Rank 4652 in the cryptocurrency market with a marketcap of $573.52K. The SNAKE price is 0.53% down in the last one hour.
The high price of the SNAKE is $0.385 and low price is $0.350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4652
$0.350
$573.52K 5.57%
$573.52K
$6,488
1,631.36K SNAKE
1,631.39K SNAKE
(Not Available)
$0.385
$0.350
$0.622 43.46%
27 Mar 2025
$0.252 39.42%
22 Jun 2025
Want to convert more cryptocurrencies?
0.53%
6.24%
7.42%
9.15%
15.86%
37.55%
0%
0%
Historical data of SNAKE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-28 | $778,763.34 | $980.47 | $0.61 |
| 2025-03-29 | $717,292.71 | $104.26 | $0.56 |
| 2025-05-26 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-27 | $661,412.98 | $8,296.29 | $0.45 |
| 2025-05-28 | $663,946.22 | $7,900.10 | $0.45 |
| 2025-05-29 | $659,109.13 | $3,202.11 | $0.45 |
| 2025-05-30 | $645,950.96 | $13,073.92 | $0.44 |
| 2025-05-31 | $590,059.67 | $475.19 | $0.40 |
| 2025-06-01 | $594,558.75 | $3,135.33 | $0.40 |
| 2025-06-02 | $604,811.45 | $665.61 | $0.41 |
| 2025-06-03 | $626,419.87 | $5,081.99 | $0.42 |
| 2025-06-04 | $610,129.36 | $4,035.56 | $0.41 |
| 2025-06-05 | $587,339.13 | $76.56 | $0.39 |
| 2025-06-06 | $549,908.31 | $14,588.69 | $0.37 |
| 2025-06-07 | $570,552.17 | $1,118.89 | $0.38 |
| 2025-06-08 | $577,788.62 | $75.16 | $0.38 |
| 2025-06-09 | $576,004.86 | $1,303.07 | $0.38 |
| 2025-06-10 | $604,788.65 | $14.86 | $0.40 |
| 2025-06-11 | $615,946.39 | $1,512.01 | $0.41 |
| 2025-06-12 | $575,330.60 | $531.91 | $0.38 |
| 2025-06-13 | $555,248.48 | $1,471.29 | $0.37 |
| 2025-06-14 | $510,616.44 | $3,915.84 | $0.34 |
| 2025-06-15 | $516,539.55 | $43.96 | $0.34 |
| 2025-06-16 | $508,349.22 | $4,887.05 | $0.33 |
| 2025-06-17 | $534,189.53 | $8,915.91 | $0.35 |
| 2025-06-18 | $500,077.55 | $3,501.85 | $0.33 |
| 2025-06-19 | $503,515.32 | $1,809.29 | $0.33 |
| 2025-06-20 | $494,989.98 | $4,515.08 | $0.32 |
| 2025-06-21 | $420,151.71 | $11,534.50 | $0.28 |
| 2025-06-22 | $400,418.44 | $17,105.05 | $0.26 |
| 2025-06-23 | $409,140.86 | $4,386.59 | $0.27 |
| 2025-06-24 | $501,387.05 | $5,513.40 | $0.33 |
| 2025-06-25 | $545,758.06 | $377.58 | $0.35 |
| 2025-06-26 | $486,614.55 | $281.20 | $0.31 |
| 2025-06-27 | $472,465.69 | $1,028.81 | $0.30 |
| 2025-06-28 | $479,016.74 | $272.92 | $0.31 |
| 2025-06-29 | $487,752.51 | $231.28 | $0.31 |
| 2025-06-30 | $517,109.68 | $10,950.40 | $0.33 |
| 2025-07-01 | $495,732.71 | $268.64 | $0.32 |
| 2025-07-02 | $470,963.74 | $679.93 | $0.30 |
| 2025-07-03 | $511,925.39 | $1,771.55 | $0.33 |
| 2025-07-04 | $529,594.30 | $424.42 | $0.34 |
| 2025-07-05 | $493,740.28 | $3,456.83 | $0.31 |
| 2025-07-06 | $490,067.69 | $1,394.15 | $0.31 |
| 2025-07-07 | $496,223.11 | $1,248.73 | $0.31 |
| 2025-07-08 | $490,559.21 | $8,857.55 | $0.31 |
| 2025-07-09 | $487,659.35 | $673.77 | $0.31 |
| 2025-07-10 | $519,416.83 | $1,277.45 | $0.33 |
| 2025-07-11 | $553,129.32 | $4,750.54 | $0.35 |
| 2025-07-11 | $573,315.53 | $4,900.59 | $0.37 |
Compare live prices of SNAKE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Shadow Exchange (Legacy) | 0X3A516E01F82C1E18916ED69A81DD498EF64BB157/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.350 | $6,488 |
Snake Finance is a yield optimizer on Sonic, supporting Shadow Exchange and other dexs to leverage the x(3,3) flywheel. This is done through unique features of the protocol. The SNAKE token serves as the foundation of a growing ecosystem within the Sonic network. Its primary objective is to maintain a stable peg to S and expand the utility of the Sonic network’s native assets.Our mission is to build a dynamic protocol that evolves with market trends, staying ahead of the curve and continuously delivering value to our users through the Snake Finance protocool.
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
Trump-linked World Liberty Financial has found a new ally in Vaulta, the rebranded EOS Foundation. Their alliance aims to bridge the gap between crypto and everyday finance through Web3 banking frameworks in the U.S....
Read More
Cango Inc., a publicly traded company listed on the New York Stock Exchange, has completed its transformation into a Bitcoin miner. Cango, a Chinese firm listed in the United States that announced plans to pivot into a Bitcoin (BTC) mining…...
Read More
Saros SAROS$0.403 22.91%
MemeCore M$0.455 20.53%
Tokenize Xchange TKX$11.22 14.42%
Maple Finance SYRUP$0.467 3.08%
Venom VENOM$0.215 2.66%
Bitcoin BTC$118,419.00 -1.03%
Ethereum ETH$3,585.81 -2.66%
XRP XRP$3.18 -9.92%
Tether USDT$1.00 -0.01%
BNB BNB$770.42 -0.82%
Optimism OP $0.702 -10.33%
Ether.fi ETHFI $1.16 -10.32%
Dog (Bitcoin) DOG $0.003550 -10.27%
KAITO KAITO $1.47 -9.97%
cat in a dogs world MEW $0.003653 -9.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
