Sonic SVM current market price is $0.122 with a 24 hour trading volume of $13.05M. The total available supply of Sonic SVM is 2.40B SONIC with a maximum supply of 2.40B SONIC. It has secured Rank 791 in the cryptocurrency market with a marketcap of $43.95M. The SONIC price is 0.89% down in the last one hour.
The high price of the Sonic SVM is $0.136 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
791
$0.122
$43.95M 9%
$293.02M
$13.05M
360.00M SONIC
2.40B SONIC
2.40B SONIC
$0.136
$0.122
$1.23 90.11%
08 Jan 2025
$0.0597 104.28%
10 Oct 2025
Want to convert more cryptocurrencies?
0.89%
9.2%
3.39%
6.16%
28.17%
38.68%
48.09%
0%
Historical data of Sonic SVM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-07 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-08 | $400,378,082.25 | $1,175,220,625.50 | $1.10 |
| 2025-01-09 | $325,409,374.03 | $1,048,140,394.20 | $0.89 |
| 2025-01-10 | $275,339,103.23 | $464,495,751.02 | $0.76 |
| 2025-01-11 | $290,862,236.24 | $538,299,168.31 | $0.81 |
| 2025-01-12 | $292,437,922.44 | $324,939,453.59 | $0.81 |
| 2025-01-13 | $270,963,256.85 | $229,734,531.71 | $0.75 |
| 2025-01-14 | $257,667,051.42 | $321,290,517.85 | $0.72 |
| 2025-01-15 | $266,746,263.94 | $301,149,292.87 | $0.74 |
| 2025-01-16 | $269,527,579.93 | $375,497,076.19 | $0.75 |
| 2025-01-17 | $253,163,728.63 | $323,687,017.82 | $0.70 |
| 2025-01-18 | $260,322,541.40 | $464,964,209.84 | $0.72 |
| 2025-01-19 | $266,685,818.44 | $607,600,508.40 | $0.74 |
| 2025-01-20 | $228,113,101.85 | $354,358,802.49 | $0.63 |
| 2025-01-21 | $209,093,987.17 | $287,678,246.28 | $0.58 |
| 2025-01-22 | $203,358,770.12 | $259,880,153.61 | $0.56 |
| 2025-01-23 | $197,541,244.70 | $214,607,873.17 | $0.55 |
| 2025-01-24 | $197,293,384.43 | $179,171,013.33 | $0.55 |
| 2025-01-25 | $187,647,170.08 | $63,889,832.04 | $0.52 |
| 2025-01-26 | $192,249,016.07 | $45,781,013.14 | $0.53 |
| 2025-01-27 | $184,407,743.92 | $43,220,968.51 | $0.51 |
| 2025-01-28 | $168,448,471.90 | $97,187,708.36 | $0.47 |
| 2025-01-29 | $154,977,521.45 | $57,626,703.38 | $0.43 |
| 2025-01-30 | $159,850,730.54 | $87,158,517.73 | $0.44 |
| 2025-01-31 | $165,955,775.26 | $46,974,959.29 | $0.46 |
| 2025-02-01 | $165,777,521.59 | $86,946,522.50 | $0.46 |
| 2025-02-02 | $149,457,237.00 | $51,600,608.56 | $0.41 |
| 2025-02-03 | $123,554,946.57 | $112,168,219.33 | $0.34 |
| 2025-02-04 | $125,029,502.16 | $222,765,308.54 | $0.35 |
| 2025-02-05 | $113,821,814.19 | $112,436,771.57 | $0.32 |
| 2025-02-06 | $108,184,794.52 | $58,742,710.46 | $0.30 |
| 2025-02-07 | $99,031,085.44 | $57,522,163.77 | $0.28 |
| 2025-02-08 | $103,753,099.13 | $59,510,226.78 | $0.29 |
| 2025-02-09 | $119,794,971.68 | $75,386,858.28 | $0.33 |
| 2025-02-10 | $111,649,561.92 | $56,178,347.70 | $0.31 |
| 2025-02-11 | $115,137,423.72 | $41,483,382.15 | $0.32 |
| 2025-02-12 | $116,818,353.76 | $49,167,823.96 | $0.32 |
| 2025-02-13 | $120,461,287.38 | $68,050,294.82 | $0.33 |
| 2025-02-14 | $115,463,790.31 | $44,617,867.92 | $0.32 |
| 2025-02-15 | $116,890,761.15 | $42,547,389.99 | $0.33 |
| 2025-02-16 | $108,294,952.35 | $25,194,493.94 | $0.30 |
| 2025-02-17 | $111,231,116.76 | $26,760,703.16 | $0.31 |
| 2025-02-18 | $113,512,842.97 | $62,581,545.23 | $0.32 |
| 2025-02-19 | $105,207,656.07 | $35,624,830.40 | $0.29 |
| 2025-02-20 | $106,975,691.92 | $27,423,077.69 | $0.30 |
| 2025-02-21 | $120,416,173.01 | $45,962,063.48 | $0.33 |
| 2025-02-22 | $113,644,822.34 | $65,594,318.93 | $0.32 |
| 2025-02-23 | $124,075,409.29 | $35,961,557.61 | $0.34 |
| 2025-02-24 | $119,799,262.90 | $46,210,113.76 | $0.33 |
| 2025-02-25 | $102,896,356.28 | $68,907,279.98 | $0.29 |
| 2025-02-26 | $105,028,837.88 | $73,875,283.52 | $0.29 |
| 2025-02-27 | $114,049,852.27 | $68,472,256.91 | $0.32 |
| 2025-02-28 | $108,874,509.60 | $98,824,657.15 | $0.30 |
| 2025-03-01 | $106,891,894.71 | $81,713,501.60 | $0.30 |
| 2025-03-02 | $103,829,931.75 | $32,151,159.28 | $0.29 |
| 2025-03-03 | $114,096,544.13 | $78,657,000.98 | $0.32 |
| 2025-03-04 | $95,590,178.86 | $64,795,505.22 | $0.27 |
| 2025-03-05 | $92,394,731.47 | $77,779,256.71 | $0.26 |
| 2025-03-06 | $97,070,639.18 | $35,385,290.41 | $0.27 |
| 2025-03-07 | $93,808,961.00 | $29,096,812.35 | $0.26 |
| 2025-03-08 | $89,226,857.69 | $45,642,326.70 | $0.25 |
| 2025-03-09 | $87,464,351.86 | $17,027,417.97 | $0.24 |
| 2025-03-10 | $77,192,072.33 | $31,175,670.89 | $0.22 |
| 2025-03-11 | $79,375,540.25 | $80,891,237.86 | $0.22 |
| 2025-03-12 | $80,677,361.65 | $53,200,263.52 | $0.22 |
| 2025-03-13 | $83,948,340.60 | $40,688,862.60 | $0.23 |
| 2025-03-14 | $89,279,900.05 | $57,099,269.91 | $0.25 |
| 2025-03-15 | $90,192,260.29 | $38,695,540.04 | $0.25 |
| 2025-03-16 | $94,314,484.95 | $22,244,354.66 | $0.26 |
| 2025-03-17 | $86,818,197.25 | $43,263,791.78 | $0.24 |
| 2025-03-18 | $93,882,990.50 | $42,138,128.71 | $0.26 |
| 2025-03-19 | $91,667,974.40 | $36,152,139.48 | $0.25 |
| 2025-03-20 | $92,755,590.83 | $40,732,859.62 | $0.26 |
| 2025-03-21 | $89,166,910.85 | $17,915,502.54 | $0.25 |
| 2025-03-22 | $92,315,553.03 | $20,020,415.02 | $0.26 |
| 2025-03-23 | $98,113,405.23 | $29,304,898.48 | $0.27 |
| 2025-03-24 | $95,866,420.26 | $22,319,718.17 | $0.27 |
| 2025-03-25 | $98,025,644.46 | $33,256,838.01 | $0.27 |
| 2025-03-26 | $97,276,372.81 | $29,600,748.48 | $0.27 |
| 2025-03-27 | $102,261,900.73 | $123,247,512.21 | $0.29 |
| 2025-03-28 | $101,264,253.43 | $33,068,453.92 | $0.28 |
| 2025-03-29 | $94,531,321.49 | $44,959,597.11 | $0.26 |
| 2025-03-30 | $88,444,148.54 | $26,283,530.31 | $0.25 |
| 2025-03-31 | $87,349,303.47 | $22,090,333.00 | $0.24 |
| 2025-04-01 | $85,822,171.15 | $28,092,435.57 | $0.24 |
| 2025-04-02 | $85,760,382.52 | $20,964,129.17 | $0.24 |
| 2025-04-03 | $78,134,912.68 | $45,090,118.45 | $0.22 |
| 2025-04-04 | $81,073,154.41 | $31,553,104.22 | $0.23 |
| 2025-04-05 | $81,311,911.48 | $35,225,336.48 | $0.23 |
| 2025-04-06 | $79,702,331.82 | $17,112,656.02 | $0.22 |
| 2025-04-07 | $68,386,140.92 | $31,285,671.15 | $0.19 |
| 2025-04-08 | $70,426,211.90 | $152,620,361.33 | $0.20 |
| 2025-04-09 | $65,906,618.56 | $38,129,990.29 | $0.18 |
| 2025-04-10 | $75,978,857.64 | $57,613,893.93 | $0.21 |
| 2025-04-11 | $73,412,150.41 | $34,299,805.60 | $0.20 |
| 2025-04-12 | $84,898,205.93 | $91,379,078.70 | $0.24 |
| 2025-04-13 | $85,533,295.02 | $58,116,231.65 | $0.24 |
| 2025-04-14 | $79,339,959.02 | $28,022,079.97 | $0.22 |
| 2025-04-15 | $82,769,010.93 | $32,309,067.28 | $0.23 |
| 2025-04-16 | $84,879,216.67 | $36,373,725.81 | $0.24 |
| 2025-04-17 | $85,288,522.58 | $84,855,999.74 | $0.24 |
| 2025-04-18 | $85,612,761.05 | $31,039,861.66 | $0.24 |
| 2025-04-19 | $83,491,300.27 | $20,332,005.13 | $0.23 |
| 2025-04-20 | $85,367,814.31 | $18,924,611.89 | $0.24 |
| 2025-04-21 | $81,626,951.27 | $19,484,407.05 | $0.23 |
| 2025-04-22 | $80,682,837.02 | $27,927,565.45 | $0.22 |
| 2025-04-23 | $85,016,479.08 | $40,865,670.41 | $0.24 |
| 2025-04-24 | $91,806,562.92 | $103,788,523.36 | $0.26 |
| 2025-04-25 | $90,156,209.29 | $38,487,583.46 | $0.25 |
| 2025-04-26 | $92,591,095.02 | $48,758,345.10 | $0.26 |
| 2025-04-27 | $93,046,024.16 | $42,551,738.29 | $0.26 |
| 2025-04-28 | $88,350,628.60 | $24,809,634.45 | $0.25 |
| 2025-04-29 | $99,901,243.00 | $112,011,234.32 | $0.28 |
| 2025-04-30 | $95,303,454.72 | $62,525,045.65 | $0.27 |
| 2025-05-01 | $105,150,858.68 | $119,862,614.03 | $0.29 |
| 2025-05-02 | $115,444,894.53 | $183,568,633.37 | $0.32 |
| 2025-05-03 | $111,529,707.73 | $34,473,830.60 | $0.31 |
| 2025-05-04 | $102,317,346.82 | $25,577,886.88 | $0.28 |
| 2025-05-05 | $96,654,868.61 | $27,939,144.13 | $0.27 |
| 2025-05-06 | $104,879,565.65 | $38,443,961.14 | $0.29 |
| 2025-05-07 | $95,891,888.39 | $48,039,264.30 | $0.27 |
| 2025-05-08 | $103,137,481.00 | $36,774,297.94 | $0.29 |
| 2025-05-09 | $109,437,965.61 | $68,858,554.26 | $0.30 |
| 2025-05-10 | $116,196,031.23 | $94,304,156.39 | $0.32 |
| 2025-05-11 | $118,489,161.02 | $97,746,539.88 | $0.33 |
| 2025-05-12 | $122,360,959.76 | $102,205,599.00 | $0.34 |
| 2025-05-13 | $122,135,086.63 | $133,785,752.08 | $0.34 |
| 2025-05-14 | $121,064,033.90 | $66,980,384.92 | $0.34 |
| 2025-05-15 | $114,274,040.65 | $57,301,049.02 | $0.32 |
| 2025-05-16 | $104,029,466.23 | $61,744,882.92 | $0.29 |
| 2025-05-17 | $106,644,147.01 | $38,816,858.10 | $0.30 |
| 2025-05-18 | $101,146,683.77 | $28,813,647.15 | $0.28 |
| 2025-05-19 | $108,488,516.07 | $66,843,397.47 | $0.30 |
| 2025-05-20 | $115,048,211.49 | $77,571,623.28 | $0.32 |
| 2025-05-21 | $113,410,034.25 | $56,823,928.13 | $0.32 |
| 2025-05-22 | $117,806,792.25 | $89,687,086.28 | $0.33 |
| 2025-05-23 | $122,460,791.18 | $74,399,707.42 | $0.34 |
| 2025-05-24 | $111,749,776.06 | $82,756,731.99 | $0.31 |
| 2025-05-25 | $110,771,025.09 | $27,880,619.86 | $0.31 |
| 2025-05-26 | $107,552,583.89 | $33,356,522.00 | $0.30 |
| 2025-05-27 | $105,986,600.69 | $27,228,570.65 | $0.29 |
| 2025-05-28 | $108,239,328.10 | $35,466,398.37 | $0.30 |
| 2025-05-29 | $103,015,276.00 | $30,302,907.99 | $0.29 |
| 2025-05-30 | $99,953,376.29 | $37,126,989.98 | $0.28 |
| 2025-05-31 | $88,055,363.18 | $49,754,227.22 | $0.24 |
| 2025-06-01 | $87,100,387.47 | $35,739,940.22 | $0.24 |
| 2025-06-02 | $90,989,277.11 | $26,866,207.67 | $0.25 |
| 2025-06-03 | $89,304,932.22 | $22,460,566.57 | $0.25 |
| 2025-06-04 | $91,096,350.16 | $20,093,850.23 | $0.25 |
| 2025-06-05 | $89,349,573.97 | $26,131,770.04 | $0.25 |
| 2025-06-06 | $83,157,895.25 | $33,100,400.23 | $0.23 |
| 2025-06-07 | $83,135,210.30 | $22,155,640.52 | $0.23 |
| 2025-06-08 | $84,740,690.57 | $9,960,754.12 | $0.24 |
| 2025-06-09 | $84,058,644.97 | $11,899,095.55 | $0.23 |
| 2025-06-10 | $87,930,239.77 | $16,735,503.20 | $0.24 |
| 2025-06-11 | $89,125,813.29 | $26,307,117.31 | $0.25 |
| 2025-06-12 | $83,472,092.08 | $20,434,468.48 | $0.23 |
| 2025-06-13 | $77,107,779.53 | $29,647,265.70 | $0.21 |
| 2025-06-14 | $77,608,325.78 | $37,350,394.90 | $0.22 |
| 2025-06-15 | $76,470,565.17 | $12,650,633.90 | $0.21 |
| 2025-06-16 | $76,643,084.62 | $10,406,362.80 | $0.21 |
| 2025-06-17 | $75,607,585.18 | $18,969,445.30 | $0.21 |
| 2025-06-18 | $72,448,693.94 | $21,123,940.26 | $0.20 |
| 2025-06-19 | $74,580,161.55 | $19,129,295.57 | $0.21 |
| 2025-06-20 | $73,381,604.52 | $11,488,704.18 | $0.20 |
| 2025-06-21 | $72,077,707.16 | $14,845,602.10 | $0.20 |
| 2025-06-22 | $68,629,174.67 | $12,303,444.77 | $0.19 |
| 2025-06-23 | $68,390,138.77 | $27,473,334.00 | $0.19 |
| 2025-06-24 | $74,306,520.18 | $22,027,864.14 | $0.21 |
| 2025-06-25 | $75,080,428.60 | $14,916,302.96 | $0.21 |
| 2025-06-26 | $71,780,407.49 | $15,555,500.49 | $0.20 |
| 2025-06-27 | $66,972,659.83 | $20,783,178.88 | $0.19 |
| 2025-06-28 | $68,315,844.65 | $12,026,880.01 | $0.19 |
| 2025-06-29 | $70,135,073.07 | $8,763,053.46 | $0.20 |
| 2025-06-30 | $73,535,148.87 | $15,485,624.54 | $0.20 |
| 2025-07-01 | $70,898,942.97 | $12,911,474.89 | $0.20 |
| 2025-07-02 | $67,739,305.86 | $12,994,208.56 | $0.19 |
| 2025-07-03 | $75,414,695.05 | $22,544,889.28 | $0.21 |
| 2025-07-04 | $75,288,796.27 | $14,260,278.05 | $0.21 |
| 2025-07-05 | $73,193,768.69 | $17,514,966.45 | $0.20 |
| 2025-07-06 | $76,540,396.41 | $24,644,642.70 | $0.21 |
| 2025-07-07 | $76,662,981.77 | $18,105,483.79 | $0.21 |
| 2025-07-08 | $76,964,481.42 | $16,367,460.86 | $0.21 |
| 2025-07-09 | $75,949,508.75 | $11,962,112.37 | $0.21 |
| 2025-07-10 | $77,855,708.30 | $12,434,381.26 | $0.22 |
| 2025-07-11 | $80,925,134.47 | $25,800,971.48 | $0.22 |
| 2025-07-12 | $80,201,429.79 | $29,491,466.16 | $0.22 |
| 2025-07-13 | $82,470,245.61 | $67,485,469.09 | $0.23 |
| 2025-07-14 | $83,005,706.75 | $17,878,011.70 | $0.23 |
| 2025-07-15 | $82,460,057.78 | $26,252,168.93 | $0.23 |
| 2025-07-16 | $83,025,258.76 | $20,121,293.64 | $0.23 |
| 2025-07-17 | $84,790,894.24 | $24,550,564.82 | $0.24 |
| 2025-07-18 | $85,601,481.03 | $24,778,296.05 | $0.24 |
| 2025-07-19 | $83,220,767.46 | $32,766,283.42 | $0.23 |
| 2025-07-20 | $84,663,877.30 | $19,777,167.61 | $0.24 |
| 2025-07-21 | $87,982,813.12 | $28,116,919.56 | $0.24 |
| 2025-07-22 | $93,221,128.88 | $35,289,061.77 | $0.26 |
| 2025-07-23 | $95,429,793.66 | $35,023,000.57 | $0.26 |
| 2025-07-24 | $89,987,061.11 | $29,790,004.06 | $0.25 |
| 2025-07-25 | $85,398,011.02 | $34,198,228.31 | $0.24 |
| 2025-07-26 | $92,429,030.75 | $43,914,855.23 | $0.26 |
| 2025-07-27 | $90,516,210.49 | $18,898,800.06 | $0.25 |
| 2025-07-28 | $90,375,950.40 | $17,497,557.20 | $0.25 |
| 2025-07-29 | $83,608,021.26 | $28,235,495.09 | $0.23 |
| 2025-07-30 | $82,570,690.44 | $29,582,415.05 | $0.23 |
| 2025-07-31 | $81,635,480.64 | $36,302,258.97 | $0.23 |
| 2025-08-01 | $77,439,453.49 | $20,685,763.90 | $0.22 |
| 2025-08-02 | $75,327,094.35 | $31,400,596.38 | $0.21 |
| 2025-08-03 | $73,032,611.32 | $17,835,714.02 | $0.20 |
| 2025-08-04 | $75,548,667.76 | $11,401,659.43 | $0.21 |
| 2025-08-05 | $76,968,893.02 | $16,365,568.72 | $0.21 |
| 2025-08-06 | $74,296,346.14 | $16,653,425.37 | $0.21 |
| 2025-08-07 | $76,026,955.48 | $14,565,346.28 | $0.21 |
| 2025-08-08 | $79,256,748.23 | $14,085,118.42 | $0.22 |
| 2025-08-09 | $80,353,906.37 | $17,149,829.82 | $0.22 |
| 2025-08-10 | $81,762,446.61 | $14,234,009.94 | $0.23 |
| 2025-08-11 | $80,465,296.48 | $18,616,574.40 | $0.22 |
| 2025-08-12 | $76,185,091.92 | $16,687,974.95 | $0.21 |
| 2025-08-13 | $77,976,401.27 | $21,256,909.81 | $0.22 |
| 2025-08-14 | $79,934,688.84 | $16,982,519.27 | $0.22 |
| 2025-08-15 | $74,169,184.02 | $24,263,067.27 | $0.21 |
| 2025-08-16 | $74,067,639.02 | $10,901,623.92 | $0.21 |
| 2025-08-17 | $75,119,974.39 | $6,854,402.09 | $0.21 |
| 2025-08-18 | $75,682,140.29 | $8,789,674.76 | $0.21 |
| 2025-08-19 | $72,805,077.86 | $15,342,382.86 | $0.20 |
| 2025-08-20 | $69,590,005.08 | $18,043,017.34 | $0.19 |
| 2025-08-21 | $72,413,505.29 | $18,037,658.78 | $0.20 |
| 2025-08-22 | $70,723,273.02 | $13,391,624.81 | $0.20 |
| 2025-08-23 | $75,611,287.96 | $22,796,563.92 | $0.21 |
| 2025-08-24 | $74,254,658.31 | $12,349,714.15 | $0.21 |
| 2025-08-25 | $74,302,689.66 | $24,175,462.56 | $0.21 |
| 2025-08-26 | $68,407,905.68 | $21,286,639.18 | $0.19 |
| 2025-08-27 | $70,660,428.80 | $9,560,692.89 | $0.20 |
| 2025-08-28 | $71,173,276.44 | $7,760,411.64 | $0.20 |
| 2025-08-28 | $72,440,147.12 | $7,320,001.09 | $0.20 |
Compare live prices of Sonic SVM on top exchanges.
Sonic is the first SVM chain to launch on Solana, for games and applications. It is powered by Sonic HyperGrid, a framework for orchestrating optimistic Solana rollups. Sonic is the home of SonicX, industry’s first Web3 TikTok App Layer - designed to onboard the next billion users.Vision:Sonic SVM was built to unlock new experiences for both builders, and players. 💫We designed Sonic to be the brewing ground fora world of high-performance decentralized gaming, creating a distinction from the traditional trading experience of in-game assets.
XRP price continued its recent crash, mirroring the performance of the stock and crypto market. Ripple (XRP) token dropped to a low of $2.4400, its lowest level since October 24 and 35% below the highest point this year. This plunge…...
Read More
Nordea, the largest bank in the Nordic region, plans to offer access to exchange-traded products tracking Bitcoin to its customers beginning December 2025. Finland, Helsinki-based Nordea announced the move on Oct. 30, noting that the decision to provide clients access…...
Read More
Holdings supposedly belonging to Bitcoin creator Satoshi Nakamoto lost almost $5 billion in value. The crypto market correction has wiped billions in market value, and is affecting even its biggest holder. On Thursday, October 30, Bitcoin holdings reportedly belonging to…...
Read More
Concordium CCD$0.0250 24.82%
MemeCore M$2.55 11.86%
AtomOne ATONE$2.95 8.3%
Fasttoken FTN$2.02 6.44%
AxyCoin AXYC$1.89 2.15%
Bitcoin BTC$106,863.00 -3.98%
Ethereum ETH$3,721.80 -5.36%
Tether USDT$1.00 -0.01%
BNB BNB$1,062.84 -4.12%
XRP XRP$2.42 -7.38%
ChainOpera AI COAI $2.26 -26.77%
Ribbita by Virtuals TIBBIR $0.303 -20.27%
Virtuals Protocol VIRTUAL $1.23 -19.82%
Plasma XPL $0.288 -18.03%
DoubleZero 2Z $0.187 -17.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
