• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

Sophon Live Price Update & Market Capitalization

easy way to earn bitcoin

Sophon SOPH #462

$0.0521 18.1% (1d)

Market Overview

Sophon current market price is $0.0521 with a 24 hour trading volume of $240.13M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 462 in the cryptocurrency market with a marketcap of $104.26M. The SOPH price is 1.67% down in the last one hour.


The high price of the Sophon is $0.0640 and low price is $0.0521 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

462

Sophon Price

$0.0521

Market Cap

$104.26M 18.1%

Fully Diluted Valuation

$521.32M

Trading Volume(24h)

$240.13M

Circulating Supply

2.00B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.0640

Low(24h)

$0.0521

All-time High

$0.111 52.97%
28 May 2025

All-time Low

$0.0521 0.03%
30 May 2025

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

1.67%

24h

18.1%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

No historical data available for .

Sophon Market Cap Chart

easy way to earn bitcoin

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetSOPH/USDT $0.0519$47,002,493
BinanceSOPH/USDT $0.0525$28,900,017
UpbitSOPH/KRW $0.0524$59,791,809
BitunixSOPH/USDT $0.0517$4,517,162
OKXSOPH/USDT $0.0519$8,414,496
BinanceSOPH/USDC $0.0516$3,937,399
MEXCSOPH/USDT $0.0519$19,882,276
OrangeXSOPH/USDT $0.0518$3,026,382
BinanceSOPH/TRY $0.0528$7,461,856
GateSOPH/USDT $0.0522$15,452,968
CoinWSOPH/USDT $0.0521$13,043,428
OurbitSOPH/USDT $0.0519$1,302,044
KuCoinSOPH/USDT $0.0518$3,217,776
HTXSOPH/USDT $0.0521$8,958,639
KCEXSOPH/USDT $0.0519$1,055,449
BitvavoSOPH/EUR $0.0520$2,769,387
HibtSOPH/USDT $0.0519$650,577
BingXSOPH/USDT $0.0516$467,991
BinanceSOPH/FDUSD $0.0526$627,176
PhemexSOPH/USDT $0.0521$1,231,138
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0519$954,632
BitMartSOPH/USDT $0.0519$947,036
XT.COMSOPH/USDT $0.0524$576,167
HotcoinSOPH/USDT $0.0521$333,394
BitgetSOPH/USDC $0.0518$882,451
BinanceSOPH/BNB $0.0518$171,571
Uniswap V3 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0518$116,320
WEEXSOPH/USDT $0.0521$21,091
Crypto.com ExchangeSOPH/USD $0.0515$35,799
MEXCSOPH/USDC $0.0519$56,676
CoinExSOPH/USDT $0.0521$31,032
BloFinSOPH/USDT $0.0520$49,153
UpbitSOPH/USDT $0.0515$19,362
CoinDCXSOPH/INR $0.0515$3,162
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0517$4,180,420
UpbitSOPH/BTC $0.0515$38,468
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0517$2,679
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0604$16
Matcha (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0637$2,027
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0581$40,328
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0916$44,837
Uniswap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0623$1,178,562
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0628$3,251,479
Uniswap V4 (Ethereum)0X6B7774CB12ED7573A7586E7D0E62A2A563DDD3F0/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0887$6,912
Uniswap V4 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X55D398326F99059FF775485246999027B3197955 $0.0622$101
PancakeSwap V3 (BSC)0X31DBA3C96481FDE3CD81C2AAF51F2D8BF618C742/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0640$285,041

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,556,700,000 tokens will be in circulation, with the remainder subject to vesting schedules.

Cryptocurrency Latest News & Updates

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28

The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...

Read More
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal

Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$105,170.00
2.85%
ETH
$2,619.92
3.91%
USDT
$1.00
0.01%
XRP
$2.19
4.47%
BNB
$669.77
2.62%
SOL
$162.90
5.74%
USDC
$1.000
0%
DOGE
$0.205
8.87%
TRX
$0.270
2.42%
ADA
$0.701
6.71%
STETH
$2,616.60
3.84%
WBTC
$104,915.00
2.96%
SUI
$3.45
5.47%
WSTETH
$3,153.27
3.91%
HYPE
$32.71
6.19%
LINK
$14.51
8.42%
AVAX
$21.50
9.28%
XLM
$0.272
4.63%
LEO
$9.14
1.08%
TON
$3.26
2.3%
BCH
$404.96
4.42%
SHIB
$0.00001339
7.23%
HBAR
$0.175
6.09%
USDS
$1.000
0.02%
LTC
$90.48
7.1%