SquidGrow current market price is $0.0129 with a 24 hour trading volume of $176.88K. The total available supply of SquidGrow is 1.00B SQGROW with a maximum supply of 1.00B SQGROW. It has secured Rank 1594 in the cryptocurrency market with a marketcap of $12.94M. The SQGROW price is 0.34% down in the last one hour.
The high price of the SquidGrow is $0.0134 and low price is $0.0116 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1594
$0.0129
$12.94M 10.34%
$12.94M
$176.88K
1.00B SQGROW
1.00B SQGROW
1.00B SQGROW
$0.0134
$0.0116
$0.0816 84.15%
06 Dec 2024
$0.005550 133.1%
09 Apr 2025
Want to convert more cryptocurrencies?
0.34%
10.05%
57.28%
52.08%
65.2%
56.57%
111.39%
29.35%
Historical data of SquidGrow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-13 | $0.00 | $115,348.55 | $0.03 |
| 2024-09-14 | $0.00 | $115,348.55 | $0.03 |
| 2024-09-15 | $0.00 | $60,657.73 | $0.03 |
| 2024-09-16 | $0.00 | $69,887.21 | $0.03 |
| 2024-09-17 | $20,140,304.56 | $200,980.00 | $0.03 |
| 2024-09-18 | $27,913,964.71 | $138,459.75 | $0.03 |
| 2024-09-19 | $25,916,549.84 | $174,129.81 | $0.03 |
| 2024-09-20 | $26,506,855.34 | $96,261.69 | $0.03 |
| 2024-09-21 | $26,599,617.25 | $65,189.72 | $0.03 |
| 2024-09-22 | $26,461,823.76 | $46,079.08 | $0.03 |
| 2024-09-23 | $26,043,197.34 | $46,674.88 | $0.03 |
| 2024-09-24 | $25,817,292.64 | $54,509.46 | $0.03 |
| 2024-09-25 | $25,335,112.19 | $94,913.10 | $0.03 |
| 2024-09-26 | $21,841,242.12 | $336,971.31 | $0.02 |
| 2024-09-27 | $21,148,318.95 | $357,134.59 | $0.02 |
| 2024-09-28 | $21,617,481.94 | $249,837.41 | $0.02 |
| 2024-09-29 | $21,355,761.47 | $192,825.15 | $0.02 |
| 2024-09-30 | $21,662,256.83 | $233,215.98 | $0.02 |
| 2024-10-01 | $20,919,950.47 | $255,662.09 | $0.02 |
| 2024-10-02 | $18,697,113.12 | $241,848.59 | $0.02 |
| 2024-10-03 | $17,346,021.84 | $270,480.29 | $0.02 |
| 2024-10-04 | $17,634,944.71 | $306,518.81 | $0.02 |
| 2024-10-05 | $18,084,287.40 | $369,480.96 | $0.02 |
| 2024-10-06 | $17,174,127.12 | $348,221.48 | $0.02 |
| 2024-10-07 | $17,504,756.45 | $294,339.12 | $0.02 |
| 2024-10-08 | $17,565,570.05 | $265,171.64 | $0.02 |
| 2024-10-09 | $16,830,545.22 | $308,306.24 | $0.02 |
| 2024-10-10 | $15,944,427.40 | $298,134.53 | $0.02 |
| 2024-10-11 | $16,258,229.57 | $144,020.63 | $0.02 |
| 2024-10-12 | $17,774,778.25 | $57,315.25 | $0.02 |
| 2024-10-13 | $17,072,882.04 | $40,801.01 | $0.02 |
| 2024-10-14 | $15,909,407.45 | $51,429.40 | $0.02 |
| 2024-10-15 | $17,711,679.80 | $89,371.33 | $0.02 |
| 2024-10-16 | $17,396,284.39 | $46,459.69 | $0.02 |
| 2024-10-17 | $16,936,734.91 | $85,836.08 | $0.02 |
| 2024-10-18 | $16,823,762.83 | $36,784.65 | $0.02 |
| 2024-10-19 | $16,664,804.59 | $120,601.27 | $0.02 |
| 2024-10-20 | $16,699,767.63 | $12,896.72 | $0.02 |
| 2024-10-21 | $16,880,970.81 | $42,336.03 | $0.02 |
| 2024-10-22 | $16,789,463.74 | $100,815.85 | $0.02 |
| 2024-10-23 | $15,948,097.78 | $42,606.60 | $0.02 |
| 2024-10-24 | $15,867,042.79 | $48,076.36 | $0.02 |
| 2024-10-25 | $15,214,990.91 | $58,654.62 | $0.02 |
| 2024-10-26 | $15,614,863.79 | $73,840.65 | $0.02 |
| 2024-10-27 | $15,444,501.03 | $121,164.72 | $0.02 |
| 2024-10-28 | $15,257,174.92 | $25,467.83 | $0.02 |
| 2024-10-29 | $16,132,659.32 | $946,292.94 | $0.02 |
| 2024-10-30 | $16,184,593.22 | $191,871.06 | $0.02 |
| 2024-10-31 | $17,142,032.59 | $629,352.75 | $0.02 |
| 2024-11-01 | $18,138,888.51 | $471,169.69 | $0.02 |
| 2024-11-02 | $17,993,162.83 | $427,292.54 | $0.02 |
| 2024-11-03 | $18,024,615.07 | $223,402.43 | $0.02 |
| 2024-11-04 | $16,428,787.21 | $526,056.98 | $0.02 |
| 2024-11-05 | $15,595,002.44 | $711,339.21 | $0.02 |
| 2024-11-06 | $15,047,652.77 | $495,211.49 | $0.02 |
| 2024-11-07 | $18,906,700.44 | $1,489,619.96 | $0.02 |
| 2024-11-08 | $19,369,834.94 | $283,410.86 | $0.02 |
| 2024-11-09 | $19,786,985.67 | $637,964.17 | $0.02 |
| 2024-11-10 | $19,813,715.90 | $320,831.04 | $0.02 |
| 2024-11-11 | $20,142,771.85 | $837,811.95 | $0.02 |
| 2024-11-12 | $19,587,985.46 | $114,878.99 | $0.02 |
| 2024-11-13 | $18,971,894.46 | $477,294.03 | $0.02 |
| 2024-11-14 | $18,503,443.11 | $231,041.40 | $0.02 |
| 2024-11-15 | $16,977,477.65 | $294,653.97 | $0.02 |
| 2024-11-16 | $18,434,151.48 | $374,791.43 | $0.02 |
| 2024-11-17 | $18,023,392.68 | $408,383.81 | $0.02 |
| 2024-11-18 | $17,577,897.28 | $311,243.22 | $0.02 |
| 2024-11-19 | $20,480,428.80 | $943,687.16 | $0.02 |
| 2024-11-20 | $19,136,675.47 | $341,376.60 | $0.02 |
| 2024-11-21 | $18,238,595.94 | $321,838.23 | $0.02 |
| 2024-11-22 | $22,442,952.70 | $532,328.48 | $0.02 |
| 2024-11-23 | $23,032,379.96 | $994,865.21 | $0.02 |
| 2024-11-24 | $23,550,418.50 | $438,327.31 | $0.02 |
| 2024-11-25 | $23,906,341.60 | $449,880.38 | $0.02 |
| 2024-11-26 | $25,548,816.14 | $472,756.22 | $0.03 |
| 2024-11-27 | $26,182,016.53 | $377,333.41 | $0.03 |
| 2024-11-28 | $35,976,702.26 | $569,842.14 | $0.04 |
| 2024-11-29 | $34,407,142.99 | $774,850.83 | $0.03 |
| 2024-11-30 | $37,335,216.63 | $558,976.55 | $0.04 |
| 2024-12-01 | $44,530,617.41 | $600,897.73 | $0.04 |
| 2024-12-02 | $65,505,787.40 | $2,209,514.43 | $0.07 |
| 2024-12-03 | $58,510,019.44 | $1,091,371.44 | $0.06 |
| 2024-12-04 | $65,207,714.00 | $934,456.95 | $0.07 |
| 2024-12-05 | $63,759,567.49 | $720,533.91 | $0.06 |
| 2024-12-06 | $71,720,027.64 | $862,594.56 | $0.07 |
| 2024-12-07 | $75,900,713.75 | $956,618.25 | $0.08 |
| 2024-12-08 | $72,252,093.81 | $929,791.80 | $0.07 |
| 2024-12-09 | $67,579,558.36 | $795,797.35 | $0.07 |
| 2024-12-10 | $54,699,207.25 | $972,515.36 | $0.05 |
| 2024-12-11 | $53,610,616.56 | $695,841.12 | $0.05 |
| 2024-12-12 | $58,247,220.66 | $261,376.74 | $0.06 |
| 2024-12-13 | $52,757,883.10 | $483,961.47 | $0.05 |
| 2024-12-14 | $53,653,039.26 | $418,181.42 | $0.05 |
| 2024-12-15 | $50,458,041.68 | $521,029.91 | $0.05 |
| 2024-12-16 | $47,641,219.21 | $1,040,899.01 | $0.05 |
| 2024-12-17 | $46,184,191.25 | $638,185.81 | $0.05 |
| 2024-12-18 | $40,029,985.79 | $588,969.23 | $0.04 |
| 2024-12-19 | $38,193,066.88 | $622,392.16 | $0.04 |
| 2024-12-20 | $35,293,148.10 | $348,584.85 | $0.04 |
| 2024-12-21 | $35,797,298.13 | $283,311.12 | $0.04 |
| 2024-12-22 | $32,913,282.75 | $268,541.39 | $0.03 |
| 2024-12-23 | $30,837,833.78 | $275,758.84 | $0.03 |
| 2024-12-24 | $30,679,816.59 | $374,737.63 | $0.03 |
| 2024-12-25 | $30,291,897.59 | $174,852.39 | $0.03 |
| 2024-12-26 | $28,745,158.18 | $279,789.75 | $0.03 |
| 2024-12-27 | $27,595,480.49 | $136,706.54 | $0.03 |
| 2024-12-28 | $27,765,649.16 | $186,776.14 | $0.03 |
| 2024-12-29 | $25,436,874.92 | $194,636.84 | $0.03 |
| 2024-12-30 | $23,799,459.92 | $162,541.18 | $0.02 |
| 2024-12-31 | $23,424,479.39 | $96,279.91 | $0.02 |
| 2025-01-01 | $22,556,650.90 | $202,149.13 | $0.02 |
| 2025-01-02 | $22,989,189.23 | $89,173.82 | $0.02 |
| 2025-01-03 | $29,944,123.89 | $648,988.39 | $0.03 |
| 2025-01-04 | $34,662,862.72 | $1,151,814.93 | $0.03 |
| 2025-01-05 | $33,599,747.05 | $483,843.07 | $0.03 |
| 2025-01-06 | $34,028,371.91 | $3,769,183.49 | $0.03 |
| 2025-01-07 | $29,001,235.22 | $401,731.53 | $0.03 |
| 2025-01-08 | $23,321,539.90 | $250,762.67 | $0.02 |
| 2025-01-09 | $23,169,301.01 | $290,122.77 | $0.02 |
| 2025-01-10 | $21,316,836.76 | $256,232.88 | $0.02 |
| 2025-01-11 | $20,816,299.88 | $275,678.17 | $0.02 |
| 2025-01-12 | $21,344,901.62 | $261,614.84 | $0.02 |
| 2025-01-13 | $19,755,083.62 | $543,057.93 | $0.02 |
| 2025-01-14 | $20,059,121.88 | $250,668.54 | $0.02 |
| 2025-01-15 | $21,126,957.48 | $325,443.40 | $0.02 |
| 2025-01-16 | $21,436,634.89 | $214,685.30 | $0.02 |
| 2025-01-17 | $20,706,507.75 | $185,259.25 | $0.02 |
| 2025-01-18 | $21,340,406.43 | $345,106.81 | $0.02 |
| 2025-01-19 | $19,267,238.82 | $447,131.24 | $0.02 |
| 2025-01-20 | $16,368,023.36 | $408,890.46 | $0.02 |
| 2025-01-21 | $18,802,751.77 | $423,034.61 | $0.02 |
| 2025-01-22 | $19,212,959.79 | $630,707.71 | $0.02 |
| 2025-01-23 | $20,115,726.52 | $741,464.23 | $0.02 |
| 2025-01-24 | $17,530,144.61 | $659,277.25 | $0.02 |
| 2025-01-25 | $16,915,656.26 | $415,477.18 | $0.02 |
| 2025-01-26 | $18,633,279.81 | $739,122.14 | $0.02 |
| 2025-01-27 | $16,737,810.53 | $332,505.66 | $0.02 |
| 2025-01-28 | $16,721,399.29 | $403,583.71 | $0.02 |
| 2025-01-29 | $15,674,805.68 | $208,558.35 | $0.02 |
| 2025-01-30 | $15,620,093.18 | $199,057.60 | $0.02 |
| 2025-01-31 | $15,792,968.88 | $287,600.58 | $0.02 |
| 2025-02-01 | $15,941,466.87 | $350,659.88 | $0.02 |
| 2025-02-02 | $14,973,206.81 | $412,424.37 | $0.01 |
| 2025-02-03 | $12,877,468.18 | $388,302.14 | $0.01 |
| 2025-02-04 | $15,045,901.36 | $273,074.51 | $0.02 |
| 2025-02-05 | $13,491,981.92 | $164,380.60 | $0.01 |
| 2025-02-06 | $12,797,237.53 | $312,027.82 | $0.01 |
| 2025-02-07 | $11,764,851.46 | $580,162.91 | $0.01 |
| 2025-02-08 | $12,146,306.89 | $195,233.86 | $0.01 |
| 2025-02-09 | $11,723,829.98 | $429,410.93 | $0.01 |
| 2025-02-10 | $12,228,026.67 | $184,043.91 | $0.01 |
| 2025-02-11 | $12,298,770.00 | $299,123.40 | $0.01 |
| 2025-02-12 | $12,382,908.13 | $262,016.01 | $0.01 |
| 2025-02-13 | $13,621,866.44 | $194,734.01 | $0.01 |
| 2025-02-14 | $12,343,807.11 | $351,731.46 | $0.01 |
| 2025-02-15 | $12,920,513.18 | $1,264,538.27 | $0.01 |
| 2025-02-16 | $12,092,908.53 | $245,124.79 | $0.01 |
| 2025-02-17 | $11,581,017.56 | $150,630.02 | $0.01 |
| 2025-02-18 | $10,831,328.80 | $334,136.22 | $0.01 |
| 2025-02-19 | $11,342,021.01 | $377,123.96 | $0.01 |
| 2025-02-20 | $11,129,791.61 | $257,983.93 | $0.01 |
| 2025-02-21 | $9,962,586.75 | $271,011.96 | $0.01 |
| 2025-02-22 | $9,283,838.97 | $339,085.54 | $0.01 |
| 2025-02-23 | $10,167,979.50 | $258,411.83 | $0.01 |
| 2025-02-24 | $10,104,674.20 | $238,928.27 | $0.01 |
| 2025-02-25 | $9,176,910.47 | $425,527.46 | $0.01 |
| 2025-02-26 | $10,320,566.52 | $327,885.03 | $0.01 |
| 2025-02-27 | $9,626,327.38 | $162,599.51 | $0.01 |
| 2025-02-28 | $9,180,005.42 | $147,041.66 | $0.01 |
| 2025-03-01 | $9,259,892.58 | $204,859.47 | $0.01 |
| 2025-03-02 | $9,583,531.38 | $152,876.03 | $0.01 |
| 2025-03-03 | $11,013,371.41 | $299,374.32 | $0.01 |
| 2025-03-04 | $9,000,686.10 | $186,136.71 | $0.01 |
| 2025-03-05 | $8,907,071.40 | $142,940.63 | $0.01 |
| 2025-03-06 | $9,055,988.25 | $336,066.66 | $0.01 |
| 2025-03-07 | $8,939,639.14 | $315,449.30 | $0.01 |
| 2025-03-08 | $8,660,377.46 | $350,072.77 | $0.01 |
| 2025-03-09 | $8,515,903.52 | $345,644.29 | $0.01 |
| 2025-03-10 | $8,134,310.98 | $225,342.43 | $0.01 |
| 2025-03-11 | $7,541,007.14 | $287,759.65 | $0.01 |
| 2025-03-12 | $7,985,708.14 | $180,974.13 | $0.01 |
| 2025-03-13 | $8,470,651.40 | $172,007.11 | $0.01 |
| 2025-03-14 | $7,952,582.15 | $129,276.63 | $0.01 |
| 2025-03-15 | $7,999,819.17 | $131,499.58 | $0.01 |
| 2025-03-16 | $7,865,735.08 | $47,145.13 | $0.01 |
| 2025-03-17 | $7,416,923.47 | $232,756.61 | $0.01 |
| 2025-03-18 | $7,255,111.80 | $313,556.71 | $0.01 |
| 2025-03-19 | $7,472,278.35 | $433,856.47 | $0.01 |
| 2025-03-20 | $8,094,492.30 | $351,570.18 | $0.01 |
| 2025-03-21 | $8,136,162.42 | $450,240.74 | $0.01 |
| 2025-03-22 | $8,193,793.49 | $488,732.79 | $0.01 |
| 2025-03-23 | $8,101,487.98 | $171,776.28 | $0.01 |
| 2025-03-24 | $7,934,112.02 | $440,947.38 | $0.01 |
| 2025-03-25 | $8,630,702.61 | $163,300.79 | $0.01 |
| 2025-03-26 | $8,446,303.44 | $417,647.14 | $0.01 |
| 2025-03-27 | $8,019,018.14 | $259,758.75 | $0.01 |
| 2025-03-28 | $8,268,580.91 | $202,143.75 | $0.01 |
| 2025-03-29 | $8,096,039.26 | $224,437.65 | $0.01 |
| 2025-03-30 | $7,820,729.97 | $163,006.67 | $0.01 |
| 2025-03-31 | $7,772,431.91 | $141,085.86 | $0.01 |
| 2025-04-01 | $6,893,927.67 | $345,533.76 | $0.01 |
| 2025-04-02 | $6,901,670.14 | $283,856.59 | $0.01 |
| 2025-04-03 | $6,142,556.13 | $335,307.25 | $0.01 |
| 2025-04-04 | $6,431,119.94 | $186,295.49 | $0.01 |
| 2025-04-05 | $6,521,108.65 | $31,533.87 | $0.01 |
| 2025-04-06 | $6,580,019.66 | $95,593.92 | $0.01 |
| 2025-04-07 | $5,678,136.73 | $62,614.65 | $0.01 |
| 2025-04-08 | $6,600,010.81 | $188,620.80 | $0.01 |
| 2025-04-09 | $5,662,123.06 | $167,800.41 | $0.01 |
| 2025-04-10 | $6,310,587.96 | $159,757.63 | $0.01 |
| 2025-04-11 | $5,794,187.43 | $149,155.62 | $0.01 |
| 2025-04-12 | $5,893,511.73 | $168,672.87 | $0.01 |
| 2025-04-13 | $5,975,530.01 | $148,400.18 | $0.01 |
| 2025-04-14 | $6,045,567.60 | $68,663.37 | $0.01 |
| 2025-04-15 | $6,070,530.40 | $153,811.85 | $0.01 |
| 2025-04-16 | $6,084,333.66 | $128,115.06 | $0.01 |
| 2025-04-17 | $6,034,176.16 | $126,885.33 | $0.01 |
| 2025-04-18 | $6,123,926.18 | $160,988.51 | $0.01 |
| 2025-04-19 | $6,119,570.30 | $139,671.62 | $0.01 |
| 2025-04-20 | $6,168,984.62 | $128,288.17 | $0.01 |
| 2025-04-21 | $6,281,650.33 | $164,906.26 | $0.01 |
| 2025-04-22 | $6,709,797.01 | $72,858.81 | $0.01 |
| 2025-04-23 | $7,305,934.40 | $196,249.47 | $0.01 |
| 2025-04-24 | $8,940,595.15 | $214,903.21 | $0.01 |
| 2025-04-25 | $9,235,899.36 | $199,518.12 | $0.01 |
| 2025-04-26 | $11,378,137.16 | $211,093.79 | $0.01 |
| 2025-04-27 | $11,279,341.24 | $76,406.01 | $0.01 |
| 2025-04-28 | $10,972,347.75 | $147,604.44 | $0.01 |
| 2025-04-29 | $9,783,443.51 | $138,381.35 | $0.01 |
| 2025-04-30 | $9,656,795.88 | $73,327.10 | $0.01 |
| 2025-05-01 | $8,322,225.14 | $133,822.96 | $0.01 |
| 2025-05-02 | $9,279,508.70 | $162,349.00 | $0.01 |
| 2025-05-03 | $9,162,292.67 | $92,295.49 | $0.01 |
| 2025-05-04 | $8,469,297.49 | $123,018.53 | $0.01 |
| 2025-05-05 | $7,686,092.44 | $133,459.14 | $0.01 |
| 2025-05-06 | $6,757,640.79 | $208,260.78 | $0.01 |
| 2025-05-07 | $6,979,758.03 | $110,618.26 | $0.01 |
| 2025-05-08 | $7,253,331.73 | $101,389.24 | $0.01 |
| 2025-05-09 | $9,780,973.99 | $221,179.88 | $0.01 |
| 2025-05-10 | $10,010,843.48 | $120,844.51 | $0.01 |
| 2025-05-11 | $13,081,534.04 | $212,517.74 | $0.01 |
| 2025-05-12 | $13,656,569.65 | $270,439.55 | $0.01 |
| 2025-05-13 | $16,319,810.91 | $300,399.76 | $0.02 |
| 2025-05-14 | $14,829,061.48 | $234,517.65 | $0.01 |
| 2025-05-15 | $11,463,120.31 | $250,426.08 | $0.01 |
| 2025-05-16 | $10,880,579.16 | $175,018.05 | $0.01 |
| 2025-05-17 | $9,941,052.21 | $108,835.30 | $0.01 |
| 2025-05-18 | $9,705,229.86 | $238,367.11 | $0.01 |
| 2025-05-19 | $9,726,188.52 | $115,001.11 | $0.01 |
| 2025-05-20 | $8,667,557.87 | $150,491.08 | $0.01 |
| 2025-05-21 | $8,092,366.72 | $172,617.76 | $0.01 |
| 2025-05-22 | $9,884,680.13 | $138,714.13 | $0.01 |
| 2025-05-23 | $12,021,552.90 | $468,860.99 | $0.01 |
| 2025-05-24 | $10,476,170.47 | $489,406.61 | $0.01 |
| 2025-05-25 | $9,430,113.46 | $159,987.07 | $0.01 |
| 2025-05-26 | $9,783,279.59 | $211,408.03 | $0.01 |
| 2025-05-27 | $9,438,160.88 | $235,751.42 | $0.01 |
| 2025-05-28 | $9,794,099.76 | $334,190.75 | $0.01 |
| 2025-05-29 | $9,156,427.41 | $346,812.17 | $0.01 |
| 2025-05-30 | $8,750,606.46 | $203,395.00 | $0.01 |
| 2025-05-31 | $8,678,083.82 | $203,111.17 | $0.01 |
| 2025-06-01 | $9,017,246.67 | $198,843.09 | $0.01 |
| 2025-06-02 | $8,776,669.29 | $171,208.22 | $0.01 |
| 2025-06-03 | $8,486,788.19 | $131,400.84 | $0.01 |
| 2025-06-04 | $8,513,172.78 | $106,370.43 | $0.01 |
| 2025-06-05 | $8,941,674.19 | $187,887.94 | $0.01 |
| 2025-06-06 | $6,751,477.54 | $307,438.33 | $0.01 |
| 2025-06-07 | $7,950,120.99 | $162,598.02 | $0.01 |
| 2025-06-08 | $8,099,802.78 | $176,121.62 | $0.01 |
| 2025-06-09 | $7,811,989.08 | $162,615.64 | $0.01 |
| 2025-06-10 | $7,452,115.91 | $111,291.22 | $0.01 |
| 2025-06-11 | $7,626,997.14 | $103,686.99 | $0.01 |
| 2025-06-12 | $7,648,519.27 | $61,352.01 | $0.01 |
| 2025-06-13 | $7,333,449.35 | $126,333.41 | $0.01 |
| 2025-06-14 | $7,243,693.27 | $176,959.41 | $0.01 |
| 2025-06-15 | $7,020,957.28 | $179,645.94 | $0.01 |
| 2025-06-16 | $7,157,252.84 | $159,917.21 | $0.01 |
| 2025-06-17 | $7,412,632.20 | $93,744.39 | $0.01 |
| 2025-06-18 | $6,935,770.14 | $83,912.83 | $0.01 |
| 2025-06-19 | $7,184,235.28 | $99,797.70 | $0.01 |
| 2025-06-20 | $7,361,953.26 | $114,778.36 | $0.01 |
| 2025-06-21 | $6,829,581.48 | $141,721.07 | $0.01 |
| 2025-06-22 | $6,509,091.94 | $127,068.80 | $0.01 |
| 2025-06-23 | $6,399,630.28 | $172,745.13 | $0.01 |
| 2025-06-24 | $6,880,720.79 | $197,625.09 | $0.01 |
| 2025-06-25 | $7,105,046.99 | $151,401.86 | $0.01 |
| 2025-06-26 | $6,953,878.69 | $89,583.66 | $0.01 |
| 2025-06-27 | $7,314,090.73 | $67,479.55 | $0.01 |
| 2025-06-28 | $7,135,521.18 | $164,002.05 | $0.01 |
| 2025-06-29 | $6,992,001.60 | $129,736.83 | $0.01 |
| 2025-06-30 | $7,396,076.52 | $148,910.63 | $0.01 |
| 2025-07-01 | $8,026,679.84 | $165,048.88 | $0.01 |
| 2025-07-02 | $7,879,508.79 | $113,760.54 | $0.01 |
| 2025-07-03 | $8,181,227.74 | $135,226.96 | $0.01 |
| 2025-07-04 | $8,071,015.08 | $109,093.65 | $0.01 |
| 2025-07-05 | $8,135,118.14 | $91,311.31 | $0.01 |
| 2025-07-06 | $8,840,942.80 | $115,154.92 | $0.01 |
| 2025-07-07 | $10,901,904.48 | $168,300.84 | $0.01 |
| 2025-07-08 | $9,766,284.33 | $84,062.62 | $0.01 |
| 2025-07-09 | $10,242,489.44 | $161,945.85 | $0.01 |
| 2025-07-09 | $10,880,053.46 | $151,575.31 | $0.01 |
Compare live prices of SquidGrow on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0XB72E76CCF005313868DB7B48070901A44629DA98/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0129 | $101,580 | ||
| MEXC | SQGROW/USDT | $0.0130 | $37,530 | ||
| BitMart | SQGROW/USDT | $0.0130 | $33,779 | ||
| Biconomy.com | SQGROW/USDT | $0.0123 | $3,898 | ||
| Uniswap V2 (Ethereum) | 0X0B61C4F33BCDEF83359AB97673CB5961C6435F4E/0XB72E76CCF005313868DB7B48070901A44629DA98 | $0.0129 | $130 | ||
| AscendEX (BitMax) | SQGROW/USDT | $0.0106 | $181 |
SquidGrow is a BEP-20 meme-utility token which launched on the 17th of June 2020. The owner is a day one Shiba Inu holder who launched the token hoping to provide a safe space for investors to make money, while being a part of an active and thriving community. He hopes to replicate the experience he once had as a day one Shiba Inu holder. The token has 3 live utilities. Staking, LP Staking and a lottery. Already listed on BKex and another CEX announcement this week BitMart. The team says this these will be the first of many. The core team have years of experience in the cryptocurrency space and in the short time the token has been live, they have certainly cemented their name, and plan to push SquidGrow all the way to the top.
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Figure Heloc FIGR_HELOC$1.05 410.58%
Horizen ZEN$19.42 63.06%
Dash DASH$70.62 51.2%
Virtuals Protocol VIRTUAL$1.79 28.97%
Internet Computer ICP$3.54 21.62%
Bitcoin BTC$109,808.00 0.16%
Ethereum ETH$3,861.90 0.74%
Tether USDT$1.000 -0.01%
XRP XRP$2.49 -0.59%
BNB BNB$1,085.50 0.58%
AtomOne ATONE $2.80 -5.82%
Zebec Network ZBCN $0.003657 -4.28%
Ethena Staked ENA SENA $0.389 -3.98%
OKB OKB $140.65 -3.9%
Zora ZORA $0.0682 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
