StellaSwap current market price is $0.0373 with a 24 hour trading volume of $30,096. The total available supply of StellaSwap is 112.80M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 2448 in the cryptocurrency market with a marketcap of $4,227.77K. The STELLA price is 1.61% down in the last one hour.
The high price of the StellaSwap is $0.0468 and low price is $0.0374 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2448
$0.0373
$4,227.77K 71.75%
$4,227.77K
$30,096
112.80M STELLA
112.80M STELLA
500.00M STELLA
$0.0468
$0.0374
$4.55 99.18%
16 Feb 2022
$0.003075 1118.7%
29 May 2024
Want to convert more cryptocurrencies?
1.61%
4.14%
5.4%
4.44%
19.39%
10.42%
42.57%
93.98%
Historical data of StellaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-29 | $909,048.68 | $10,699.78 | $0.02 |
| 2024-07-30 | $915,554.84 | $3,479.19 | $0.02 |
| 2024-07-31 | $864,950.35 | $14,239.50 | $0.02 |
| 2024-08-01 | $844,707.53 | $29,049.64 | $0.02 |
| 2024-08-02 | $849,732.93 | $11,198.98 | $0.02 |
| 2024-08-03 | $767,385.80 | $21,466.08 | $0.02 |
| 2024-08-04 | $736,402.41 | $3,340.53 | $0.02 |
| 2024-08-05 | $699,189.74 | $4,545.96 | $0.01 |
| 2024-08-06 | $628,530.84 | $8,688.41 | $0.01 |
| 2024-08-07 | $669,831.11 | $2,784.73 | $0.01 |
| 2024-08-08 | $622,112.89 | $16,246.32 | $0.01 |
| 2024-08-09 | $704,704.59 | $10,796.47 | $0.02 |
| 2024-08-10 | $702,898.03 | $7,226.06 | $0.02 |
| 2024-08-11 | $688,635.61 | $5,431.17 | $0.01 |
| 2024-08-12 | $667,808.80 | $7,581.61 | $0.01 |
| 2024-08-13 | $671,996.84 | $4,499.93 | $0.01 |
| 2024-08-14 | $685,215.38 | $2,700.58 | $0.01 |
| 2024-08-15 | $656,190.66 | $1,667.51 | $0.01 |
| 2024-08-16 | $630,491.05 | $2,117.16 | $0.01 |
| 2024-08-17 | $650,747.80 | $13,995.59 | $0.01 |
| 2024-08-18 | $630,210.85 | $6,025.54 | $0.01 |
| 2024-08-19 | $693,983.60 | $3,258.59 | $0.01 |
| 2024-08-20 | $696,982.45 | $15,883.99 | $0.01 |
| 2024-08-21 | $720,241.51 | $1,716.39 | $0.02 |
| 2024-08-22 | $775,806.87 | $2,035.59 | $0.02 |
| 2024-08-23 | $750,917.34 | $1,907.72 | $0.02 |
| 2024-08-24 | $800,256.29 | $5,398.94 | $0.02 |
| 2024-08-25 | $813,045.85 | $893.23 | $0.02 |
| 2024-08-26 | $808,571.99 | $17,311.53 | $0.02 |
| 2024-08-27 | $774,164.63 | $19,252.85 | $0.02 |
| 2024-08-28 | $771,568.84 | $4,557.37 | $0.02 |
| 2024-08-29 | $742,808.81 | $1,706.81 | $0.02 |
| 2024-08-30 | $769,543.98 | $21,339.97 | $0.02 |
| 2024-08-31 | $755,099.36 | $855.60 | $0.02 |
| 2024-09-01 | $743,328.44 | $2,904.48 | $0.02 |
| 2024-09-02 | $712,696.74 | $1,426.44 | $0.02 |
| 2024-09-03 | $757,161.82 | $2,464.99 | $0.02 |
| 2024-09-04 | $733,851.58 | $7,735.11 | $0.02 |
| 2024-09-05 | $776,702.93 | $14,810.02 | $0.02 |
| 2024-09-06 | $734,572.20 | $9,059.45 | $0.02 |
| 2024-09-07 | $703,682.17 | $3,024.34 | $0.01 |
| 2024-09-08 | $713,327.42 | $4,917.15 | $0.02 |
| 2024-09-09 | $743,561.38 | $617.82 | $0.02 |
| 2024-09-10 | $764,006.90 | $3,172.19 | $0.02 |
| 2024-09-11 | $771,411.84 | $7,509.36 | $0.02 |
| 2024-09-12 | $775,590.22 | $4,638.27 | $0.02 |
| 2024-09-13 | $799,553.45 | $19,646.02 | $0.02 |
| 2024-09-14 | $836,975.71 | $3,885.76 | $0.02 |
| 2024-09-15 | $801,244.82 | $3,322.58 | $0.02 |
| 2024-09-16 | $785,581.85 | $10,678.51 | $0.02 |
| 2024-09-17 | $766,089.84 | $4,825.88 | $0.02 |
| 2024-09-18 | $788,673.34 | $1,637.31 | $0.02 |
| 2024-09-19 | $801,087.84 | $29,072.48 | $0.02 |
| 2024-09-20 | $820,808.67 | $8,190.94 | $0.02 |
| 2024-09-21 | $848,264.29 | $2,583.81 | $0.02 |
| 2024-09-22 | $881,959.95 | $6,038.99 | $0.02 |
| 2024-09-23 | $839,292.08 | $1,043.85 | $0.02 |
| 2024-09-24 | $850,651.58 | $3,379.64 | $0.02 |
| 2024-09-25 | $878,117.68 | $12,754.61 | $0.02 |
| 2024-09-26 | $880,940.04 | $32,343.22 | $0.02 |
| 2024-09-27 | $908,882.28 | $6,963.51 | $0.02 |
| 2024-09-28 | $1,098,837.41 | $55,431.19 | $0.02 |
| 2024-09-29 | $1,026,203.10 | $15,983.58 | $0.02 |
| 2024-09-30 | $1,042,940.90 | $14,021.80 | $0.02 |
| 2024-10-01 | $997,881.77 | $6,440.32 | $0.02 |
| 2024-10-02 | $940,094.33 | $10,895.27 | $0.02 |
| 2024-10-03 | $950,568.21 | $12,305.90 | $0.02 |
| 2024-10-04 | $944,692.48 | $8,420.32 | $0.02 |
| 2024-10-05 | $1,112,883.54 | $28,792.38 | $0.02 |
| 2024-10-06 | $2,359,162.99 | $15,183.03 | $0.02 |
| 2024-10-07 | $2,461,181.14 | $5,336.53 | $0.03 |
| 2024-10-08 | $2,522,645.47 | $32,478.92 | $0.03 |
| 2024-10-09 | $2,666,822.65 | $13,649.42 | $0.03 |
| 2024-10-10 | $2,517,071.81 | $15,870.18 | $0.03 |
| 2024-10-11 | $2,326,549.03 | $15,093.93 | $0.02 |
| 2024-10-12 | $3,539,478.89 | $5,575.06 | $0.02 |
| 2024-10-13 | $1,279,588.87 | $17,224.99 | $0.03 |
| 2024-10-14 | $1,234,416.55 | $12,960.72 | $0.03 |
| 2024-10-15 | $1,317,724.76 | $5,044.95 | $0.03 |
| 2024-10-16 | $1,352,648.60 | $8,655.53 | $0.03 |
| 2024-10-17 | $1,362,537.45 | $12,222.79 | $0.03 |
| 2024-10-18 | $1,292,269.08 | $4,460.03 | $0.03 |
| 2024-10-19 | $1,342,009.00 | $8,088.42 | $0.03 |
| 2024-10-20 | $1,403,824.15 | $12,864.24 | $0.03 |
| 2024-10-21 | $1,434,412.76 | $10,818.12 | $0.03 |
| 2024-10-22 | $1,407,158.99 | $3,603.54 | $0.03 |
| 2024-10-23 | $1,428,870.91 | $13,695.78 | $0.03 |
| 2024-10-24 | $1,568,227.19 | $66,350.79 | $0.03 |
| 2024-10-25 | $1,667,592.79 | $18,067.31 | $0.03 |
| 2024-10-26 | $1,643,224.07 | $19,481.63 | $0.03 |
| 2024-10-27 | $1,729,727.15 | $12,807.83 | $0.03 |
| 2024-10-28 | $1,923,994.89 | $27,351.93 | $0.04 |
| 2024-10-29 | $2,107,054.32 | $27,511.38 | $0.04 |
| 2024-10-30 | $2,474,871.80 | $63,870.44 | $0.05 |
| 2024-10-31 | $2,515,064.26 | $18,394.73 | $0.05 |
| 2024-11-01 | $2,363,203.98 | $42,092.52 | $0.05 |
| 2024-11-02 | $2,889,307.36 | $54,723.91 | $0.06 |
| 2024-11-03 | $3,837,893.62 | $211,477.45 | $0.08 |
| 2024-11-04 | $3,356,168.59 | $49,471.66 | $0.07 |
| 2024-11-05 | $3,234,812.58 | $15,639.79 | $0.06 |
| 2024-11-06 | $3,271,812.14 | $16,302.33 | $0.06 |
| 2024-11-07 | $3,553,334.04 | $20,950.72 | $0.07 |
| 2024-11-08 | $3,561,720.98 | $30,345.77 | $0.07 |
| 2024-11-09 | $2,882,019.87 | $77,571.37 | $0.06 |
| 2024-11-10 | $2,911,598.28 | $16,364.83 | $0.06 |
| 2024-11-11 | $2,914,366.05 | $31,061.51 | $0.06 |
| 2024-11-12 | $2,916,258.29 | $37,798.52 | $0.06 |
| 2024-11-13 | $2,702,780.90 | $36,719.06 | $0.05 |
| 2024-11-14 | $2,376,834.51 | $31,550.36 | $0.05 |
| 2024-11-15 | $1,962,668.51 | $16,254.24 | $0.04 |
| 2024-11-16 | $2,451,379.03 | $26,972.83 | $0.05 |
| 2024-11-17 | $2,721,480.63 | $18,654.91 | $0.05 |
| 2024-11-18 | $2,951,573.41 | $65,399.49 | $0.06 |
| 2024-11-19 | $2,991,449.82 | $33,941.51 | $0.06 |
| 2024-11-20 | $2,819,778.86 | $8,214.66 | $0.06 |
| 2024-11-21 | $2,886,057.22 | $20,317.31 | $0.06 |
| 2024-11-22 | $2,930,687.64 | $5,457.13 | $0.06 |
| 2024-11-23 | $3,251,691.55 | $22,797.18 | $0.06 |
| 2024-11-24 | $3,735,936.26 | $45,482.45 | $0.07 |
| 2024-11-25 | $3,356,153.02 | $50,622.44 | $0.07 |
| 2024-11-26 | $3,046,371.13 | $27,755.04 | $0.06 |
| 2024-11-27 | $3,068,602.22 | $30,104.55 | $0.06 |
| 2024-11-28 | $3,095,279.95 | $17,165.80 | $0.06 |
| 2024-11-29 | $3,349,967.44 | $11,946.68 | $0.07 |
| 2024-11-30 | $3,317,755.41 | $25,939.80 | $0.07 |
| 2024-12-01 | $3,495,983.26 | $7,110.92 | $0.07 |
| 2024-12-02 | $3,997,755.48 | $53,012.94 | $0.08 |
| 2024-12-03 | $4,459,938.75 | $31,188.18 | $0.09 |
| 2024-12-04 | $4,682,935.16 | $29,144.03 | $0.09 |
| 2024-12-05 | $4,310,265.79 | $64,381.44 | $0.08 |
| 2024-12-06 | $3,855,401.79 | $35,555.62 | $0.08 |
| 2024-12-07 | $4,229,648.38 | $13,778.30 | $0.08 |
| 2024-12-08 | $4,423,727.99 | $46,988.28 | $0.09 |
| 2024-12-09 | $4,233,639.98 | $20,511.35 | $0.08 |
| 2024-12-10 | $3,593,081.29 | $21,024.99 | $0.07 |
| 2024-12-11 | $3,776,917.79 | $77,831.99 | $0.07 |
| 2024-12-12 | $3,894,723.28 | $20,625.21 | $0.08 |
| 2024-12-13 | $3,995,423.83 | $28,195.99 | $0.08 |
| 2024-12-14 | $3,974,522.95 | $28,691.62 | $0.08 |
| 2024-12-15 | $3,718,566.97 | $9,083.28 | $0.07 |
| 2024-12-16 | $3,889,314.61 | $9,793.37 | $0.08 |
| 2024-12-17 | $3,633,899.17 | $18,371.98 | $0.07 |
| 2024-12-18 | $3,347,520.36 | $8,991.56 | $0.07 |
| 2024-12-19 | $3,085,783.44 | $20,199.36 | $0.06 |
| 2024-12-20 | $2,800,155.22 | $19,337.18 | $0.06 |
| 2024-12-21 | $2,947,345.83 | $48,201.07 | $0.06 |
| 2024-12-22 | $2,834,072.13 | $13,223.18 | $0.06 |
| 2024-12-23 | $2,846,848.91 | $11,319.17 | $0.06 |
| 2024-12-24 | $3,168,893.92 | $9,039.48 | $0.06 |
| 2024-12-25 | $3,341,912.81 | $5,734.93 | $0.07 |
| 2024-12-26 | $3,396,697.30 | $3,991.04 | $0.07 |
| 2024-12-27 | $3,117,632.43 | $2,586.36 | $0.06 |
| 2024-12-28 | $3,298,597.51 | $14,316.83 | $0.06 |
| 2024-12-29 | $3,389,535.65 | $25,877.51 | $0.07 |
| 2024-12-30 | $3,102,973.95 | $18,947.83 | $0.06 |
| 2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
| 2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
| 2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
| 2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
| 2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
| 2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
| 2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
| 2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
| 2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
| 2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
| 2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
| 2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
| 2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
| 2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
| 2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
| 2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
| 2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
| 2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
| 2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
| 2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
| 2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
| 2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
| 2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
| 2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
| 2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
| 2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
| 2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
| 2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
| 2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
| 2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
| 2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
| 2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
| 2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
| 2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
| 2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
| 2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
| 2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
| 2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
| 2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
| 2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
| 2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
| 2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
| 2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
| 2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
| 2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
| 2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
| 2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
| 2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
| 2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
| 2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
| 2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
| 2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
| 2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
| 2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
| 2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
| 2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
| 2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
| 2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
| 2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
| 2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
| 2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
| 2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
| 2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
| 2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
| 2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
| 2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
| 2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
| 2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
| 2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
| 2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
| 2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
| 2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
| 2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
| 2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
| 2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
| 2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
| 2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
| 2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
| 2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
| 2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
| 2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
| 2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
| 2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
| 2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
| 2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
| 2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
| 2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
| 2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
| 2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
| 2025-03-30 | $794,077.54 | $844.53 | $0.01 |
| 2025-03-31 | $797,988.59 | $27.79 | $0.01 |
| 2025-04-01 | $779,044.70 | $52.65 | $0.01 |
| 2025-04-02 | $777,091.72 | $12.80 | $0.01 |
| 2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
| 2025-04-04 | $681,840.89 | $214.20 | $0.01 |
| 2025-04-05 | $686,751.48 | $47.98 | $0.01 |
| 2025-04-06 | $682,606.84 | $41.55 | $0.01 |
| 2025-04-07 | $606,745.75 | $220.01 | $0.01 |
| 2025-04-08 | $610,167.21 | $49.13 | $0.01 |
| 2025-04-09 | $621,308.48 | $488.14 | $0.01 |
| 2025-04-10 | $692,907.81 | $58.28 | $0.01 |
| 2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
| 2025-04-12 | $836,280.60 | $119.47 | $0.02 |
| 2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
| 2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
| 2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
| 2025-04-16 | $895,376.28 | $11.60 | $0.02 |
| 2025-04-17 | $889,625.91 | $277.78 | $0.02 |
| 2025-04-18 | $928,174.71 | $413.73 | $0.02 |
| 2025-04-19 | $952,069.22 | $290.58 | $0.02 |
| 2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
| 2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
| 2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
| 2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
| 2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
| 2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
| 2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
| 2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
| 2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
| 2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
| 2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
| 2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
| 2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
| 2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
| 2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
| 2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
| 2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
| 2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
| 2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
| 2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
| 2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
| 2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
| 2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
| 2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
| 2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
| 2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
| 2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
| 2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
| 2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
| 2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
| 2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
| 2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
| 2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
| 2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
| 2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
| 2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
| 2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
| 2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
| 2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
| 2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
| 2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
| 2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
| 2025-06-01 | $990,320.18 | $165.14 | $0.02 |
| 2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
| 2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
| 2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
| 2025-06-05 | $981,347.67 | $400.28 | $0.02 |
| 2025-06-06 | $956,509.94 | $320.59 | $0.02 |
| 2025-06-07 | $979,546.59 | $9.21 | $0.02 |
| 2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
| 2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
| 2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
| 2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
| 2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
| 2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-15 | $1,949,485.16 | $194.97 | $0.03 |
| 2025-07-16 | $1,972,934.15 | $127.45 | $0.03 |
| 2025-07-17 | $2,136,397.55 | $450.67 | $0.04 |
| 2025-07-18 | $2,138,307.24 | $1,057.96 | $0.04 |
| 2025-07-19 | $2,088,386.54 | $323.15 | $0.03 |
| 2025-07-20 | $2,112,368.58 | $152.81 | $0.04 |
| 2025-07-21 | $2,148,745.33 | $542.14 | $0.04 |
| 2025-07-22 | $2,267,416.95 | $696.78 | $0.04 |
| 2025-07-23 | $2,530,965.52 | $1,083.13 | $0.04 |
| 2025-07-24 | $2,344,501.11 | $403.30 | $0.04 |
| 2025-07-25 | $2,375,457.84 | $1,106.55 | $0.04 |
| 2025-07-26 | $2,398,847.69 | $197.83 | $0.04 |
| 2025-07-27 | $2,415,471.93 | $36.94 | $0.04 |
| 2025-07-28 | $2,474,422.04 | $24.93 | $0.04 |
| 2025-07-28 | $3,132,420.01 | $4,246.13 | $0.05 |
Compare live prices of StellaSwap on top exchanges.
StellaSwap is one of the first automated market-making (AMM), decentralized exchange (DEX) for the Moonbeam parachain network. Users can swap, earn, yield farm, bridge assets, explore new projects and engage in NFT trading all from a single unified platform. StellaSwap's products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.The unique value proposition of StellaSwap is that we're committed in establishing a strong foundation with our native token, STELLA, as a governance token, diverse farms, a built in bridge and user-centered service.StellaSwap's main objective is to create a broader range of network effects to address the issues of liquidity in the DeFi space, instead of limiting ourselves to a single solution like many DEXs are doing now. This manifests itself in the diverse product suite of StellaSwap that will be explained in more details. Our products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.
Toncoin price may be on the verge of recovery with fresh support emerging as AlphaTON Capital confirmed a $30 million token purchase. Toncoin traded at $2.66 at press time, down 4.5% over the past 24 hours. The token has shed…...
Read More
The recent Solana price rally has reversed as selling accelerates across the crypto market. Solana price is trading near $195, down about 5% on the day after losing key support around $214, extending a sharp retreat from last week’s highs…...
Read More
The total crypto market cap dropped over 2% in the past 24 hours to $3.85 trillion on Sep. 26 as Bitcoin fell below $109,000 threshold and more than $1.2 billion in liquidations hit the market. According to data from CoinGecko,…...
Read More
OKB OKB$190.34 5.94%
Mantle MNT$1.68 3.77%
Kaspa KAS$0.0787 3.05%
Wormhole W$0.103 2.43%
Cronos CRO$0.195 1.98%
Bitcoin BTC$109,072.00 -2.45%
Ethereum ETH$3,914.98 -2.46%
Tether USDT$1.00 0.04%
XRP XRP$2.75 -3.51%
BNB BNB$945.33 -4.75%
Story IP $7.59 -24.9%
Avantis AVNT $1.52 -24.61%
Provenance Blockchain HASH $0.0313 -20.15%
Four FORM $1.01 -12.87%
Aster ASTER $1.82 -12.52%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
