StellaSwap current market price is $0.005076 with a 24 hour trading volume of $2,088. The total available supply of StellaSwap is 114.89M STELLA with a maximum supply of 500.00M STELLA. It has secured Rank 4382 in the cryptocurrency market with a marketcap of $581.30K. The STELLA price is 0.25% up in the last one hour.
The high price of the StellaSwap is $0.005131 and low price is $0.004980 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4382
$0.005076
$581.30K 0.25%
$581.30K
$2,088
114.89M STELLA
114.89M STELLA
500.00M STELLA
$0.005131
$0.004980
$4.55 99.89%
16 Feb 2022
$0.003075 64.53%
29 May 2024
Want to convert more cryptocurrencies?
0.25%
0.49%
35.36%
40.57%
52.73%
75.42%
72.1%
92.09%
Historical data of StellaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $3,889,314.61 | $9,793.37 | $0.08 |
| 2024-12-17 | $3,633,899.17 | $18,371.98 | $0.07 |
| 2024-12-18 | $3,347,520.36 | $8,991.56 | $0.07 |
| 2024-12-19 | $3,085,783.44 | $20,199.36 | $0.06 |
| 2024-12-20 | $2,800,155.22 | $19,337.18 | $0.06 |
| 2024-12-21 | $2,947,345.83 | $48,201.07 | $0.06 |
| 2024-12-22 | $2,834,072.13 | $13,223.18 | $0.06 |
| 2024-12-23 | $2,846,848.91 | $11,319.17 | $0.06 |
| 2024-12-24 | $3,168,893.92 | $9,039.48 | $0.06 |
| 2024-12-25 | $3,341,912.81 | $5,734.93 | $0.07 |
| 2024-12-26 | $3,396,697.30 | $3,991.04 | $0.07 |
| 2024-12-27 | $3,117,632.43 | $2,586.36 | $0.06 |
| 2024-12-28 | $3,298,597.51 | $14,316.83 | $0.06 |
| 2024-12-29 | $3,389,535.65 | $25,877.51 | $0.07 |
| 2024-12-30 | $3,102,973.95 | $18,947.83 | $0.06 |
| 2024-12-31 | $3,040,687.81 | $7,949.89 | $0.06 |
| 2025-01-01 | $2,969,185.99 | $3,881.72 | $0.06 |
| 2025-01-02 | $3,185,064.11 | $30,283.58 | $0.06 |
| 2025-01-03 | $3,317,914.71 | $13,881.58 | $0.07 |
| 2025-01-04 | $3,475,324.80 | $15,536.13 | $0.07 |
| 2025-01-05 | $3,469,233.35 | $9,994.66 | $0.07 |
| 2025-01-06 | $3,488,663.12 | $14,649.40 | $0.07 |
| 2025-01-07 | $3,410,416.64 | $67,780.98 | $0.07 |
| 2025-01-08 | $3,109,932.33 | $19,202.34 | $0.06 |
| 2025-01-09 | $3,175,283.31 | $32,677.47 | $0.06 |
| 2025-01-10 | $3,028,210.28 | $13,285.88 | $0.06 |
| 2025-01-11 | $3,106,972.23 | $1,791.63 | $0.06 |
| 2025-01-12 | $3,097,111.19 | $20,785.92 | $0.06 |
| 2025-01-13 | $3,440,323.86 | $57,929.26 | $0.07 |
| 2025-01-14 | $3,379,307.15 | $38,691.25 | $0.07 |
| 2025-01-15 | $3,335,479.03 | $18,452.16 | $0.06 |
| 2025-01-16 | $3,819,510.18 | $19,507.39 | $0.07 |
| 2025-01-17 | $3,587,684.96 | $38,054.75 | $0.07 |
| 2025-01-18 | $3,756,528.55 | $43,893.82 | $0.07 |
| 2025-01-19 | $3,389,682.50 | $18,563.12 | $0.07 |
| 2025-01-20 | $3,062,941.14 | $36,045.05 | $0.06 |
| 2025-01-21 | $2,938,894.70 | $17,337.82 | $0.06 |
| 2025-01-22 | $3,185,506.69 | $25,495.86 | $0.06 |
| 2025-01-23 | $2,899,581.20 | $136,970.01 | $0.06 |
| 2025-01-24 | $2,665,952.97 | $16,852.20 | $0.05 |
| 2025-01-25 | $2,704,682.11 | $30,786.54 | $0.05 |
| 2025-01-26 | $2,940,196.60 | $21,315.46 | $0.06 |
| 2025-01-27 | $2,985,269.09 | $25,688.38 | $0.06 |
| 2025-01-28 | $2,637,795.85 | $26,559.44 | $0.05 |
| 2025-01-29 | $2,473,124.73 | $4,117.92 | $0.05 |
| 2025-01-30 | $2,493,712.57 | $15,670.07 | $0.05 |
| 2025-01-31 | $2,605,375.16 | $1,640.91 | $0.05 |
| 2025-02-01 | $2,654,786.24 | $6,067.15 | $0.05 |
| 2025-02-02 | $2,420,681.91 | $64,656.35 | $0.05 |
| 2025-02-03 | $2,102,232.35 | $19,463.01 | $0.04 |
| 2025-02-04 | $2,195,304.37 | $50,977.44 | $0.04 |
| 2025-02-05 | $2,035,983.25 | $23,143.55 | $0.04 |
| 2025-02-06 | $2,123,196.65 | $23,446.25 | $0.04 |
| 2025-02-07 | $2,040,858.61 | $7,708.65 | $0.04 |
| 2025-02-08 | $2,565,983.79 | $54,488.49 | $0.05 |
| 2025-02-09 | $2,658,342.11 | $4,797.85 | $0.05 |
| 2025-02-10 | $2,606,690.54 | $5,227.74 | $0.05 |
| 2025-02-11 | $2,775,139.41 | $7,926.40 | $0.05 |
| 2025-02-12 | $2,638,406.09 | $22,819.55 | $0.05 |
| 2025-02-13 | $2,814,910.59 | $3,749.28 | $0.05 |
| 2025-02-14 | $2,670,538.02 | $1,251.08 | $0.05 |
| 2025-02-15 | $2,652,146.11 | $131.76 | $0.05 |
| 2025-02-16 | $2,557,194.20 | $176.30 | $0.05 |
| 2025-02-17 | $2,543,869.54 | $151.34 | $0.05 |
| 2025-02-18 | $2,623,768.71 | $327.00 | $0.05 |
| 2025-02-19 | $2,292,471.39 | $5,600.81 | $0.04 |
| 2025-02-20 | $2,356,767.93 | $184.44 | $0.04 |
| 2025-02-21 | $2,333,743.41 | $1,165.19 | $0.04 |
| 2025-02-22 | $1,964,319.18 | $5,922.26 | $0.04 |
| 2025-02-23 | $2,001,349.42 | $103.22 | $0.04 |
| 2025-02-24 | $1,978,540.11 | $55.43 | $0.04 |
| 2025-02-25 | $1,733,941.78 | $3,144.16 | $0.03 |
| 2025-02-26 | $1,795,769.65 | $338.28 | $0.03 |
| 2025-02-27 | $1,808,358.71 | $22.86 | $0.03 |
| 2025-02-28 | $1,806,927.38 | $26.03 | $0.03 |
| 2025-03-01 | $1,778,002.67 | $11.44 | $0.03 |
| 2025-03-02 | $1,764,267.43 | $27.03 | $0.03 |
| 2025-03-03 | $1,938,476.92 | $145.06 | $0.04 |
| 2025-03-04 | $1,702,350.13 | $59.82 | $0.03 |
| 2025-03-05 | $1,530,999.43 | $448.89 | $0.03 |
| 2025-03-06 | $1,634,979.32 | $213.98 | $0.03 |
| 2025-03-07 | $1,558,407.09 | $18.84 | $0.03 |
| 2025-03-08 | $1,514,589.64 | $89.30 | $0.03 |
| 2025-03-09 | $1,477,913.09 | $115.90 | $0.03 |
| 2025-03-10 | $1,345,393.44 | $16.18 | $0.02 |
| 2025-03-11 | $1,271,209.61 | $37.81 | $0.02 |
| 2025-03-12 | $1,323,062.22 | $13.83 | $0.02 |
| 2025-03-13 | $1,325,330.46 | $4.50 | $0.02 |
| 2025-03-14 | $1,244,158.28 | $1,979.52 | $0.02 |
| 2025-03-15 | $1,235,990.56 | $1,864.71 | $0.02 |
| 2025-03-16 | $1,257,911.16 | $264.40 | $0.02 |
| 2025-03-17 | $1,191,614.37 | $424.48 | $0.02 |
| 2025-03-18 | $1,234,340.59 | $20.27 | $0.02 |
| 2025-03-19 | $1,322,821.62 | $27.26 | $0.02 |
| 2025-03-20 | $1,294,050.98 | $63.76 | $0.02 |
| 2025-03-21 | $1,240,346.90 | $35.25 | $0.02 |
| 2025-03-22 | $1,201,846.24 | $709.64 | $0.02 |
| 2025-03-23 | $1,143,468.50 | $4,212.50 | $0.02 |
| 2025-03-24 | $1,160,686.84 | $31.39 | $0.02 |
| 2025-03-25 | $1,195,109.86 | $95.00 | $0.02 |
| 2025-03-26 | $1,203,716.02 | $39.66 | $0.02 |
| 2025-03-27 | $1,062,763.65 | $2,001.56 | $0.02 |
| 2025-03-28 | $1,033,389.77 | $723.48 | $0.02 |
| 2025-03-29 | $923,765.39 | $1,666.87 | $0.02 |
| 2025-03-30 | $794,077.54 | $844.53 | $0.01 |
| 2025-03-31 | $797,988.59 | $27.79 | $0.01 |
| 2025-04-01 | $779,044.70 | $52.65 | $0.01 |
| 2025-04-02 | $777,091.72 | $12.80 | $0.01 |
| 2025-04-03 | $693,463.66 | $2,692.03 | $0.01 |
| 2025-04-04 | $681,840.89 | $214.20 | $0.01 |
| 2025-04-05 | $686,751.48 | $47.98 | $0.01 |
| 2025-04-06 | $682,606.84 | $41.55 | $0.01 |
| 2025-04-07 | $606,745.75 | $220.01 | $0.01 |
| 2025-04-08 | $610,167.21 | $49.13 | $0.01 |
| 2025-04-09 | $621,308.48 | $488.14 | $0.01 |
| 2025-04-10 | $692,907.81 | $58.28 | $0.01 |
| 2025-04-11 | $812,078.76 | $3,401.78 | $0.01 |
| 2025-04-12 | $836,280.60 | $119.47 | $0.02 |
| 2025-04-13 | $937,486.29 | $1,012.30 | $0.02 |
| 2025-04-14 | $912,709.34 | $1,144.82 | $0.02 |
| 2025-04-15 | $922,975.89 | $1,599.66 | $0.02 |
| 2025-04-16 | $895,376.28 | $11.60 | $0.02 |
| 2025-04-17 | $889,625.91 | $277.78 | $0.02 |
| 2025-04-18 | $928,174.71 | $413.73 | $0.02 |
| 2025-04-19 | $952,069.22 | $290.58 | $0.02 |
| 2025-04-20 | $1,007,527.89 | $29.82 | $0.02 |
| 2025-04-21 | $1,035,725.24 | $28.22 | $0.02 |
| 2025-04-22 | $1,020,027.67 | $4.87 | $0.02 |
| 2025-04-23 | $1,094,982.69 | $39.83 | $0.02 |
| 2025-04-24 | $1,126,679.10 | $48.42 | $0.02 |
| 2025-04-25 | $1,142,988.72 | $63.55 | $0.02 |
| 2025-04-26 | $1,200,075.16 | $134.18 | $0.02 |
| 2025-04-27 | $1,198,546.71 | $16.68 | $0.02 |
| 2025-04-28 | $1,163,260.60 | $8.59 | $0.02 |
| 2025-04-29 | $1,185,032.75 | $80.06 | $0.02 |
| 2025-04-30 | $1,176,031.73 | $201.20 | $0.02 |
| 2025-05-01 | $1,185,071.46 | $9.66 | $0.02 |
| 2025-05-02 | $1,210,097.69 | $238.26 | $0.02 |
| 2025-05-03 | $1,198,021.63 | $204.28 | $0.02 |
| 2025-05-04 | $1,146,838.43 | $197.08 | $0.02 |
| 2025-05-05 | $1,115,027.52 | $5.26 | $0.02 |
| 2025-05-06 | $1,100,347.98 | $7.00 | $0.02 |
| 2025-05-07 | $1,054,525.31 | $97.26 | $0.02 |
| 2025-05-08 | $1,103,949.44 | $65.69 | $0.02 |
| 2025-05-09 | $1,246,319.50 | $18.21 | $0.02 |
| 2025-05-10 | $1,401,916.36 | $1,408.48 | $0.02 |
| 2025-05-11 | $1,592,842.69 | $1,413.08 | $0.03 |
| 2025-05-12 | $1,544,747.68 | $786.21 | $0.03 |
| 2025-05-13 | $1,621,448.97 | $34.50 | $0.03 |
| 2025-05-14 | $1,665,564.39 | $27.60 | $0.03 |
| 2025-05-15 | $1,542,957.91 | $204.31 | $0.03 |
| 2025-05-16 | $1,443,164.88 | $351.48 | $0.03 |
| 2025-05-17 | $1,435,031.82 | $1,681.80 | $0.03 |
| 2025-05-18 | $1,388,199.24 | $33.97 | $0.02 |
| 2025-05-19 | $1,413,759.23 | $302.36 | $0.03 |
| 2025-05-20 | $1,384,619.23 | $114.41 | $0.02 |
| 2025-05-21 | $1,387,645.40 | $111.41 | $0.02 |
| 2025-05-22 | $1,411,315.70 | $25.01 | $0.03 |
| 2025-05-23 | $1,466,229.95 | $118.16 | $0.03 |
| 2025-05-24 | $1,338,164.02 | $255.96 | $0.02 |
| 2025-05-25 | $1,326,500.02 | $96.13 | $0.02 |
| 2025-05-26 | $1,182,984.59 | $4,244.27 | $0.02 |
| 2025-05-27 | $1,160,758.32 | $617.27 | $0.02 |
| 2025-05-28 | $1,249,859.66 | $337.90 | $0.02 |
| 2025-05-29 | $1,316,966.15 | $1,740.24 | $0.02 |
| 2025-05-30 | $1,208,730.08 | $1,071.72 | $0.02 |
| 2025-05-31 | $970,713.45 | $1,582.82 | $0.02 |
| 2025-06-01 | $990,320.18 | $165.14 | $0.02 |
| 2025-06-02 | $1,017,317.49 | $10.82 | $0.02 |
| 2025-06-03 | $1,038,549.35 | $542.30 | $0.02 |
| 2025-06-04 | $1,013,608.62 | $1,381.60 | $0.02 |
| 2025-06-05 | $981,347.67 | $400.28 | $0.02 |
| 2025-06-06 | $956,509.94 | $320.59 | $0.02 |
| 2025-06-07 | $979,546.59 | $9.21 | $0.02 |
| 2025-06-08 | $1,011,353.63 | $7.34 | $0.02 |
| 2025-06-09 | $1,114,851.37 | $74.52 | $0.02 |
| 2025-06-10 | $1,133,085.29 | $143.69 | $0.02 |
| 2025-06-11 | $1,139,914.59 | $72.50 | $0.02 |
| 2025-06-12 | $1,087,232.46 | $28.75 | $0.02 |
| 2025-06-13 | $1,041,831.53 | $395.37 | $0.02 |
| 2025-06-14 | $998,212.03 | $30.61 | $0.02 |
| 2025-06-15 | $967,893.93 | $11.86 | $0.02 |
| 2025-06-16 | $983,293.24 | $8.89 | $0.02 |
| 2025-06-17 | $1,008,133.62 | $1.59 | $0.02 |
| 2025-06-18 | $903,314.53 | $5,349.58 | $0.02 |
| 2025-06-19 | $822,928.45 | $712.67 | $0.01 |
| 2025-06-20 | $870,071.93 | $685.20 | $0.01 |
| 2025-06-21 | $942,094.93 | $4,448.30 | $0.02 |
| 2025-06-22 | $908,202.03 | $1,015.78 | $0.02 |
| 2025-06-23 | $863,283.38 | $186.42 | $0.01 |
| 2025-06-24 | $944,133.87 | $42.28 | $0.02 |
| 2025-06-25 | $947,247.39 | $372.42 | $0.02 |
| 2025-06-26 | $925,020.70 | $136.15 | $0.02 |
| 2025-06-27 | $889,039.28 | $444.84 | $0.01 |
| 2025-06-28 | $906,250.29 | $200.95 | $0.02 |
| 2025-06-29 | $902,666.02 | $68.35 | $0.02 |
| 2025-06-30 | $926,638.81 | $13.98 | $0.02 |
| 2025-07-01 | $906,244.23 | $16.13 | $0.02 |
| 2025-07-02 | $842,611.51 | $1,061.88 | $0.01 |
| 2025-07-03 | $1,172,771.50 | $961.05 | $0.02 |
| 2025-07-04 | $1,299,434.87 | $1,188.29 | $0.02 |
| 2025-07-05 | $1,276,809.34 | $457.17 | $0.02 |
| 2025-07-06 | $1,371,671.33 | $2,318.18 | $0.02 |
| 2025-07-07 | $1,437,058.98 | $191.38 | $0.02 |
| 2025-07-08 | $1,880,729.39 | $2,955.57 | $0.03 |
| 2025-07-09 | $1,805,534.17 | $9,471.41 | $0.03 |
| 2025-07-10 | $1,758,504.41 | $4,362.25 | $0.03 |
| 2025-07-11 | $2,066,718.40 | $7,996.41 | $0.03 |
| 2025-07-12 | $1,967,143.35 | $474.82 | $0.03 |
| 2025-07-13 | $2,048,971.67 | $548.12 | $0.03 |
| 2025-07-14 | $1,967,608.91 | $719.25 | $0.03 |
| 2025-07-15 | $1,949,485.16 | $194.97 | $0.03 |
| 2025-07-16 | $1,972,934.15 | $127.45 | $0.03 |
| 2025-07-17 | $2,136,397.55 | $450.67 | $0.04 |
| 2025-07-18 | $2,138,307.24 | $1,057.96 | $0.04 |
| 2025-07-19 | $2,088,386.54 | $323.15 | $0.03 |
| 2025-07-20 | $2,112,368.58 | $152.81 | $0.04 |
| 2025-07-21 | $2,148,745.33 | $542.14 | $0.04 |
| 2025-07-22 | $2,267,416.95 | $696.78 | $0.04 |
| 2025-07-23 | $2,530,965.52 | $1,083.13 | $0.04 |
| 2025-07-24 | $2,344,501.11 | $403.30 | $0.04 |
| 2025-07-25 | $2,375,457.84 | $1,106.55 | $0.04 |
| 2025-07-26 | $2,398,847.69 | $197.83 | $0.04 |
| 2025-07-27 | $2,415,471.93 | $36.94 | $0.04 |
| 2025-07-28 | $2,474,422.04 | $24.93 | $0.04 |
| 2025-07-29 | $3,101,935.86 | $4,429.46 | $0.05 |
| 2025-07-30 | $3,122,666.44 | $514.57 | $0.05 |
| 2025-07-31 | $3,209,205.64 | $1,171.20 | $0.05 |
| 2025-08-01 | $2,854,608.46 | $701.30 | $0.05 |
| 2025-08-02 | $2,795,439.09 | $603.18 | $0.05 |
| 2025-08-03 | $2,708,416.48 | $91.88 | $0.04 |
| 2025-08-04 | $2,785,955.46 | $288.25 | $0.05 |
| 2025-08-05 | $2,839,415.92 | $105.55 | $0.05 |
| 2025-08-06 | $2,652,877.10 | $247.28 | $0.04 |
| 2025-08-07 | $2,682,576.00 | $143.67 | $0.04 |
| 2025-08-08 | $2,807,030.45 | $5,870.09 | $0.05 |
| 2025-08-09 | $2,759,537.25 | $297.67 | $0.05 |
| 2025-08-10 | $2,821,220.78 | $107.35 | $0.05 |
| 2025-08-11 | $2,701,210.53 | $418.98 | $0.04 |
| 2025-08-12 | $2,493,069.74 | $1,039.69 | $0.04 |
| 2025-08-13 | $2,583,493.71 | $747.34 | $0.04 |
| 2025-08-14 | $2,486,839.86 | $1,046.57 | $0.04 |
| 2025-08-15 | $2,458,774.50 | $1,114.83 | $0.04 |
| 2025-08-16 | $2,413,524.21 | $130.82 | $0.04 |
| 2025-08-17 | $2,439,222.37 | $458.01 | $0.04 |
| 2025-08-18 | $2,370,114.10 | $381.04 | $0.04 |
| 2025-08-19 | $2,353,659.93 | $289.14 | $0.04 |
| 2025-08-20 | $2,272,566.62 | $50.58 | $0.04 |
| 2025-08-21 | $2,238,368.53 | $7,029.28 | $0.04 |
| 2025-08-22 | $2,211,650.35 | $21,138.35 | $0.04 |
| 2025-08-23 | $2,141,279.41 | $5,873.62 | $0.03 |
| 2025-08-24 | $2,099,640.44 | $3,547.32 | $0.03 |
| 2025-08-25 | $2,072,152.53 | $3,796.60 | $0.03 |
| 2025-08-26 | $1,838,974.55 | $3,292.00 | $0.03 |
| 2025-08-27 | $1,911,946.01 | $2,270.59 | $0.03 |
| 2025-08-28 | $1,917,162.94 | $1,770.61 | $0.03 |
| 2025-08-29 | $2,393,183.92 | $19,146.46 | $0.04 |
| 2025-08-30 | $2,196,305.06 | $3,178.71 | $0.04 |
| 2025-08-31 | $2,206,056.04 | $6,069.57 | $0.04 |
| 2025-09-01 | $2,102,998.87 | $3,141.64 | $0.03 |
| 2025-09-02 | $1,969,697.08 | $3,655.68 | $0.03 |
| 2025-09-03 | $2,009,611.06 | $4,720.04 | $0.03 |
| 2025-09-04 | $2,067,140.18 | $12,271.22 | $0.03 |
| 2025-09-05 | $2,004,835.96 | $26,084.74 | $0.03 |
| 2025-09-06 | $2,068,831.01 | $4,505.87 | $0.03 |
| 2025-09-07 | $2,053,148.91 | $1,238.72 | $0.03 |
| 2025-09-08 | $2,032,401.66 | $3,710.85 | $0.03 |
| 2025-09-09 | $2,068,219.83 | $2,373.67 | $0.03 |
| 2025-09-10 | $2,095,102.17 | $2,957.41 | $0.03 |
| 2025-09-11 | $2,142,133.88 | $7,581.17 | $0.03 |
| 2025-09-12 | $2,198,842.30 | $16,733.76 | $0.04 |
| 2025-09-13 | $2,355,995.88 | $8,182.83 | $0.04 |
| 2025-09-14 | $2,389,397.21 | $10,755.18 | $0.04 |
| 2025-09-15 | $2,329,885.79 | $4,642.36 | $0.04 |
| 2025-09-16 | $2,305,686.27 | $7,468.41 | $0.04 |
| 2025-09-17 | $2,345,557.21 | $4,613.03 | $0.04 |
| 2025-09-18 | $2,586,555.78 | $9,637.88 | $0.04 |
| 2025-09-19 | $2,520,936.35 | $22,775.61 | $0.04 |
| 2025-09-20 | $2,429,203.79 | $6,583.92 | $0.04 |
| 2025-09-21 | $2,445,681.39 | $4,373.11 | $0.04 |
| 2025-09-22 | $2,499,099.46 | $4,708.75 | $0.04 |
| 2025-09-23 | $2,287,501.46 | $11,852.19 | $0.04 |
| 2025-09-24 | $2,335,432.82 | $4,068.96 | $0.04 |
| 2025-09-25 | $2,459,582.53 | $7,149.16 | $0.04 |
| 2025-09-26 | $4,857,502.48 | $38,150.50 | $0.04 |
| 2025-09-27 | $4,483,245.15 | $14,929.17 | $0.04 |
| 2025-09-28 | $4,314,204.57 | $10,338.69 | $0.04 |
| 2025-09-29 | $4,197,392.71 | $7,884.52 | $0.04 |
| 2025-09-30 | $3,941,726.01 | $4,017.93 | $0.03 |
| 2025-10-01 | $3,735,710.43 | $17,447.95 | $0.03 |
| 2025-10-02 | $4,195,890.71 | $6,601.22 | $0.04 |
| 2025-10-03 | $4,245,538.87 | $19,536.35 | $0.04 |
| 2025-10-04 | $3,971,250.14 | $14,842.82 | $0.04 |
| 2025-10-05 | $3,703,914.00 | $4,754.18 | $0.03 |
| 2025-10-06 | $3,747,954.56 | $10,713.90 | $0.03 |
| 2025-10-07 | $3,745,599.62 | $10,420.31 | $0.03 |
| 2025-10-08 | $3,008,027.42 | $14,140.17 | $0.03 |
| 2025-10-09 | $3,025,437.90 | $30.68 | $0.03 |
| 2025-10-10 | $3,443,426.39 | $20,790.43 | $0.03 |
| 2025-10-11 | $2,718,387.22 | $43,016.88 | $0.02 |
| 2025-10-12 | $2,516,757.42 | $7,735.67 | $0.02 |
| 2025-10-13 | $2,615,872.66 | $3,404.72 | $0.02 |
| 2025-10-14 | $2,635,003.94 | $18,559.66 | $0.02 |
| 2025-10-15 | $2,520,444.49 | $60.95 | $0.02 |
| 2025-10-16 | $2,779,108.44 | $16,921.36 | $0.02 |
| 2025-10-17 | $2,925,660.84 | $24,332.52 | $0.03 |
| 2025-10-18 | $2,766,022.45 | $7,552.63 | $0.02 |
| 2025-10-19 | $2,384,461.10 | $14,739.61 | $0.02 |
| 2025-10-20 | $2,423,083.01 | $27,274.74 | $0.02 |
| 2025-10-21 | $2,548,813.75 | $14,745.96 | $0.02 |
| 2025-10-22 | $2,557,331.54 | $12,332.25 | $0.02 |
| 2025-10-23 | $2,471,506.03 | $12,955.11 | $0.02 |
| 2025-10-24 | $2,478,287.07 | $10,653.16 | $0.02 |
| 2025-10-25 | $2,399,860.76 | $7,477.51 | $0.02 |
| 2025-10-26 | $2,376,743.54 | $2,902.05 | $0.02 |
| 2025-10-27 | $2,373,321.70 | $5,706.28 | $0.02 |
| 2025-10-28 | $2,255,039.33 | $2,229.88 | $0.02 |
| 2025-10-29 | $1,952,302.45 | $8,060.86 | $0.02 |
| 2025-10-30 | $1,910,022.29 | $3,819.63 | $0.02 |
| 2025-10-31 | $1,646,648.65 | $39,181.99 | $0.01 |
| 2025-11-01 | $1,632,409.17 | $3,003.77 | $0.01 |
| 2025-11-02 | $1,653,959.61 | $3,648.08 | $0.01 |
| 2025-11-03 | $1,658,599.50 | $1,238.90 | $0.01 |
| 2025-11-04 | $1,463,263.63 | $6,386.80 | $0.01 |
| 2025-11-05 | $1,436,696.70 | $8,376.09 | $0.01 |
| 2025-11-06 | $1,429,055.83 | $6,559.70 | $0.01 |
| 2025-11-07 | $1,460,757.57 | $6,632.47 | $0.01 |
| 2025-11-08 | $1,725,734.23 | $8,262.31 | $0.01 |
| 2025-11-09 | $1,706,456.78 | $9,548.66 | $0.01 |
| 2025-11-10 | $1,674,488.66 | $5,450.98 | $0.01 |
| 2025-11-11 | $1,691,683.91 | $2,331.49 | $0.01 |
| 2025-11-12 | $1,580,424.57 | $677.18 | $0.01 |
| 2025-11-13 | $1,556,180.09 | $1,517.50 | $0.01 |
| 2025-11-14 | $1,556,243.23 | $6,760.99 | $0.01 |
| 2025-11-15 | $1,518,188.46 | $1,046.72 | $0.01 |
| 2025-11-16 | $1,987,895.48 | $24,337.17 | $0.02 |
| 2025-11-17 | $1,813,051.85 | $4,062.18 | $0.02 |
| 2025-11-18 | $1,698,956.20 | $3,460.63 | $0.01 |
| 2025-11-19 | $1,734,896.29 | $1,470.12 | $0.02 |
| 2025-11-20 | $1,687,449.70 | $2,371.91 | $0.01 |
| 2025-11-21 | $1,708,128.41 | $14,442.85 | $0.01 |
| 2025-11-22 | $1,615,715.15 | $3,782.84 | $0.01 |
| 2025-11-23 | $1,572,707.07 | $2,747.58 | $0.01 |
| 2025-11-24 | $1,594,855.12 | $2,161.52 | $0.01 |
| 2025-11-25 | $1,591,936.65 | $7,101.08 | $0.01 |
| 2025-11-26 | $1,233,529.48 | $22,455.67 | $0.01 |
| 2025-11-27 | $1,206,196.24 | $2,326.22 | $0.01 |
| 2025-11-28 | $1,206,652.63 | $4,484.32 | $0.01 |
| 2025-11-29 | $1,209,671.21 | $5,910.75 | $0.01 |
| 2025-11-30 | $1,186,609.35 | $1,609.83 | $0.01 |
| 2025-12-01 | $1,067,203.30 | $6,611.62 | $0.01 |
| 2025-12-02 | $917,088.12 | $9,112.42 | $0.01 |
| 2025-12-03 | $960,506.02 | $6,309.77 | $0.01 |
| 2025-12-04 | $983,425.30 | $11,991.13 | $0.01 |
| 2025-12-05 | $954,308.36 | $8,645.10 | $0.01 |
| 2025-12-06 | $982,685.37 | $14,540.32 | $0.01 |
| 2025-12-07 | $994,575.62 | $19,224.72 | $0.01 |
| 2025-12-08 | $1,035,857.84 | $125,533.04 | $0.01 |
| 2025-12-09 | $1,025,192.88 | $85,032.35 | $0.01 |
| 2025-12-10 | $1,005,449.55 | $28,491.73 | $0.01 |
| 2025-12-11 | $981,974.28 | $14,771.05 | $0.01 |
| 2025-12-12 | $985,508.47 | $26,748.88 | $0.01 |
| 2025-12-13 | $964,821.27 | $13,419.71 | $0.01 |
| 2025-12-14 | $960,587.71 | $6,941.36 | $0.01 |
| 2025-12-15 | $950,825.49 | $33,833.88 | $0.01 |
| 2025-12-15 | $947,643.28 | $18,504.32 | $0.01 |
Compare live prices of StellaSwap on top exchanges.
StellaSwap is one of the first automated market-making (AMM), decentralized exchange (DEX) for the Moonbeam parachain network. Users can swap, earn, yield farm, bridge assets, explore new projects and engage in NFT trading all from a single unified platform. StellaSwap's products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.The unique value proposition of StellaSwap is that we're committed in establishing a strong foundation with our native token, STELLA, as a governance token, diverse farms, a built in bridge and user-centered service.StellaSwap's main objective is to create a broader range of network effects to address the issues of liquidity in the DeFi space, instead of limiting ourselves to a single solution like many DEXs are doing now. This manifests itself in the diverse product suite of StellaSwap that will be explained in more details. Our products are structured in such a way that facilitates decentralized governance of STELLA holders, while continuing to innovate on the collective foundations by design.
If 2025 for crypto was the year when autonomy became permissible, 2026 could be the year when it would become invisible....
Read More
With the holidays draining liquidity and uncertainty still in the air, the crypto market is clearly moving more cautiously. Bitcoin has managed to remain stable, but rising ETF outflows and slowing momentum are difficult to ignore. At this point, it’s…...
Read More
In 2026, capital will flow toward infrastructure, which is why compliance must be at the core of crypto....
Read More
0G 0G$1.13 33.72%
Quantum Resistant Ledger QRL$3.24 11.86%
Maple Finance SYRUP$0.341 9.42%
pippin PIPPIN$0.513 7.98%
Decred DCR$16.59 7.88%
Bitcoin BTC$88,976.00 1.51%
Ethereum ETH$2,971.88 1.19%
Tether USDT$0.999 -0.02%
BNB BNB$840.80 -0.18%
XRP XRP$1.87 0.14%
Rain RAIN $0.007025 -11.57%
USX USX $0.931 -6.78%
Humanity H $0.158 -5.34%
MimbleWimbleCoin MWC $22.27 -5.31%
BTSE Token BTSE $1.52 -5.28%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
