SQD current market price is $0.136 with a 24 hour trading volume of $25.87M. The total available supply of SQD is 1.34B SQD with a maximum supply of 1.34B SQD. It has secured Rank 474 in the cryptocurrency market with a marketcap of $101.19M. The SQD price is 0.44% up in the last one hour.
The high price of the SQD is $0.148 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
474
$0.136
$101.19M 6.5%
$181.79M
$25.87M
744.18M SQD
1.34B SQD
1.34B SQD
$0.148
$0.134
$0.285 52.24%
11 Jun 2025
$0.0229 495.21%
16 Nov 2024
Want to convert more cryptocurrencies?
0.44%
6.94%
16.75%
9.36%
39.08%
46.34%
153.75%
13.41%
Historical data of SQD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $106,371.02 | $0.11 |
| 2024-07-08 | $0.00 | $127,507.97 | $0.11 |
| 2024-07-09 | $0.00 | $281,496.89 | $0.11 |
| 2024-07-10 | $0.00 | $171,415.41 | $0.12 |
| 2024-07-11 | $0.00 | $256,128.36 | $0.12 |
| 2024-07-12 | $0.00 | $87,211.15 | $0.12 |
| 2024-07-13 | $0.00 | $235,914.12 | $0.11 |
| 2024-07-14 | $0.00 | $191,086.17 | $0.11 |
| 2024-07-15 | $0.00 | $122,866.71 | $0.12 |
| 2024-07-16 | $0.00 | $176,852.32 | $0.12 |
| 2024-07-17 | $0.00 | $181,308.31 | $0.13 |
| 2024-07-18 | $0.00 | $597,839.66 | $0.12 |
| 2024-07-19 | $0.00 | $284,361.37 | $0.12 |
| 2024-07-20 | $0.00 | $225,668.71 | $0.11 |
| 2024-07-21 | $0.00 | $108,304.00 | $0.11 |
| 2024-07-22 | $0.00 | $137,244.05 | $0.10 |
| 2024-07-23 | $0.00 | $284,514.94 | $0.10 |
| 2024-07-24 | $0.00 | $195,664.47 | $0.10 |
| 2024-07-25 | $0.00 | $270,655.33 | $0.09 |
| 2024-07-26 | $0.00 | $222,796.18 | $0.09 |
| 2024-07-27 | $0.00 | $228,854.31 | $0.08 |
| 2024-07-28 | $0.00 | $149,671.95 | $0.08 |
| 2024-07-29 | $0.00 | $223,084.55 | $0.08 |
| 2024-07-30 | $0.00 | $77,849.73 | $0.08 |
| 2024-07-31 | $0.00 | $203,468.73 | $0.08 |
| 2024-08-01 | $0.00 | $146,907.95 | $0.08 |
| 2024-08-02 | $0.00 | $121,979.30 | $0.07 |
| 2024-08-03 | $0.00 | $62,924.87 | $0.07 |
| 2024-08-04 | $0.00 | $89,626.51 | $0.07 |
| 2024-08-05 | $0.00 | $56,999.71 | $0.06 |
| 2024-08-06 | $0.00 | $257,210.21 | $0.06 |
| 2024-08-07 | $0.00 | $86,601.34 | $0.06 |
| 2024-08-08 | $0.00 | $63,637.25 | $0.06 |
| 2024-08-09 | $0.00 | $80,396.04 | $0.06 |
| 2024-08-10 | $0.00 | $181,470.08 | $0.06 |
| 2024-08-11 | $0.00 | $256,507.40 | $0.06 |
| 2024-08-12 | $0.00 | $423,256.90 | $0.06 |
| 2024-08-13 | $0.00 | $341,918.05 | $0.06 |
| 2024-08-14 | $0.00 | $336,600.49 | $0.06 |
| 2024-08-15 | $0.00 | $324,737.44 | $0.06 |
| 2024-08-16 | $0.00 | $353,588.96 | $0.06 |
| 2024-08-17 | $0.00 | $290,919.74 | $0.05 |
| 2024-08-18 | $0.00 | $342,594.66 | $0.05 |
| 2024-08-19 | $0.00 | $376,584.79 | $0.04 |
| 2024-08-20 | $0.00 | $197,845.61 | $0.05 |
| 2024-08-21 | $0.00 | $330,451.08 | $0.05 |
| 2024-08-22 | $0.00 | $307,741.81 | $0.04 |
| 2024-08-23 | $0.00 | $357,133.38 | $0.04 |
| 2024-08-24 | $0.00 | $380,548.85 | $0.04 |
| 2024-08-25 | $0.00 | $317,523.96 | $0.05 |
| 2024-08-26 | $0.00 | $152,316.40 | $0.04 |
| 2024-08-27 | $0.00 | $264,781.61 | $0.04 |
| 2024-08-28 | $0.00 | $294,626.59 | $0.04 |
| 2024-08-29 | $0.00 | $267,017.19 | $0.04 |
| 2024-08-30 | $0.00 | $386,153.75 | $0.04 |
| 2024-08-31 | $0.00 | $232,636.38 | $0.04 |
| 2024-09-01 | $0.00 | $275,486.27 | $0.04 |
| 2024-09-02 | $0.00 | $292,199.91 | $0.04 |
| 2024-09-03 | $0.00 | $307,864.40 | $0.04 |
| 2024-09-04 | $0.00 | $277,316.01 | $0.04 |
| 2024-09-05 | $0.00 | $279,412.64 | $0.04 |
| 2024-09-06 | $0.00 | $340,715.52 | $0.04 |
| 2024-09-07 | $0.00 | $319,300.76 | $0.04 |
| 2024-09-08 | $0.00 | $265,206.88 | $0.04 |
| 2024-09-09 | $0.00 | $305,521.48 | $0.04 |
| 2024-09-10 | $0.00 | $261,682.42 | $0.04 |
| 2024-09-11 | $0.00 | $247,172.46 | $0.04 |
| 2024-09-12 | $0.00 | $298,223.81 | $0.04 |
| 2024-09-13 | $0.00 | $180,526.23 | $0.04 |
| 2024-09-14 | $0.00 | $210,909.31 | $0.04 |
| 2024-09-15 | $0.00 | $174,453.05 | $0.04 |
| 2024-09-16 | $0.00 | $270,332.11 | $0.04 |
| 2024-09-17 | $0.00 | $261,611.89 | $0.04 |
| 2024-09-18 | $0.00 | $294,581.63 | $0.04 |
| 2024-09-19 | $0.00 | $277,773.03 | $0.04 |
| 2024-09-20 | $0.00 | $293,906.78 | $0.04 |
| 2024-09-21 | $0.00 | $272,347.27 | $0.04 |
| 2024-09-22 | $0.00 | $282,991.79 | $0.04 |
| 2024-09-23 | $0.00 | $345,231.50 | $0.04 |
| 2024-09-24 | $0.00 | $348,363.86 | $0.04 |
| 2024-09-25 | $0.00 | $313,097.35 | $0.04 |
| 2024-09-26 | $0.00 | $280,546.01 | $0.04 |
| 2024-09-27 | $0.00 | $292,608.71 | $0.04 |
| 2024-09-28 | $0.00 | $293,828.52 | $0.04 |
| 2024-09-29 | $0.00 | $243,251.34 | $0.04 |
| 2024-09-30 | $0.00 | $368,126.93 | $0.05 |
| 2024-10-01 | $0.00 | $248,828.54 | $0.04 |
| 2024-10-02 | $0.00 | $309,230.77 | $0.04 |
| 2024-10-03 | $0.00 | $295,457.37 | $0.04 |
| 2024-10-04 | $0.00 | $348,111.22 | $0.04 |
| 2024-10-05 | $0.00 | $330,690.03 | $0.04 |
| 2024-10-06 | $0.00 | $305,309.38 | $0.04 |
| 2024-10-07 | $0.00 | $173,649.57 | $0.05 |
| 2024-10-08 | $0.00 | $218,884.00 | $0.04 |
| 2024-10-09 | $0.00 | $315,776.34 | $0.04 |
| 2024-10-10 | $0.00 | $419,565.24 | $0.04 |
| 2024-10-11 | $0.00 | $538,592.63 | $0.04 |
| 2024-10-12 | $0.00 | $481,993.14 | $0.04 |
| 2024-10-13 | $0.00 | $617,707.98 | $0.04 |
| 2024-10-14 | $0.00 | $424,521.05 | $0.04 |
| 2024-10-15 | $0.00 | $512,709.50 | $0.04 |
| 2024-10-16 | $0.00 | $678,554.56 | $0.04 |
| 2024-10-17 | $0.00 | $599,313.68 | $0.04 |
| 2024-10-18 | $0.00 | $272,388.69 | $0.04 |
| 2024-10-19 | $0.00 | $339,607.32 | $0.04 |
| 2024-10-20 | $0.00 | $448,628.57 | $0.04 |
| 2024-10-21 | $0.00 | $288,010.16 | $0.04 |
| 2024-10-22 | $0.00 | $293,826.09 | $0.03 |
| 2024-10-23 | $0.00 | $473,883.58 | $0.03 |
| 2024-10-24 | $0.00 | $355,731.39 | $0.03 |
| 2024-10-25 | $0.00 | $285,293.17 | $0.03 |
| 2024-10-26 | $0.00 | $254,801.32 | $0.03 |
| 2024-10-27 | $0.00 | $261,836.33 | $0.02 |
| 2024-10-28 | $0.00 | $267,795.04 | $0.03 |
| 2024-10-29 | $0.00 | $460,569.65 | $0.03 |
| 2024-10-30 | $0.00 | $288,851.05 | $0.03 |
| 2024-10-31 | $0.00 | $361,845.15 | $0.03 |
| 2024-11-01 | $0.00 | $266,677.76 | $0.03 |
| 2024-11-02 | $0.00 | $275,079.34 | $0.03 |
| 2024-11-03 | $0.00 | $267,942.73 | $0.03 |
| 2024-11-04 | $0.00 | $186,344.47 | $0.03 |
| 2024-11-05 | $0.00 | $218,265.78 | $0.03 |
| 2024-11-06 | $0.00 | $237,189.61 | $0.03 |
| 2024-11-07 | $0.00 | $339,169.16 | $0.03 |
| 2024-11-08 | $0.00 | $342,364.28 | $0.03 |
| 2024-11-09 | $0.00 | $351,753.67 | $0.03 |
| 2024-11-10 | $0.00 | $326,682.67 | $0.03 |
| 2024-11-11 | $0.00 | $346,111.62 | $0.03 |
| 2024-11-12 | $0.00 | $365,975.91 | $0.03 |
| 2024-11-13 | $0.00 | $362,971.59 | $0.03 |
| 2024-11-14 | $0.00 | $375,134.53 | $0.02 |
| 2024-11-15 | $0.00 | $378,512.47 | $0.02 |
| 2024-11-16 | $0.00 | $352,399.59 | $0.02 |
| 2024-11-17 | $0.00 | $618,883.26 | $0.03 |
| 2024-11-18 | $0.00 | $1,956,386.30 | $0.03 |
| 2024-11-19 | $0.00 | $769,500.80 | $0.04 |
| 2024-11-20 | $0.00 | $361,023.25 | $0.04 |
| 2024-11-21 | $0.00 | $183,746.23 | $0.04 |
| 2024-11-22 | $0.00 | $256,165.49 | $0.04 |
| 2024-11-23 | $0.00 | $297,267.49 | $0.04 |
| 2024-11-24 | $0.00 | $324,896.78 | $0.05 |
| 2024-11-25 | $0.00 | $234,300.47 | $0.04 |
| 2024-11-26 | $0.00 | $181,752.39 | $0.04 |
| 2024-11-27 | $0.00 | $184,566.92 | $0.04 |
| 2024-11-28 | $0.00 | $188,864.14 | $0.04 |
| 2024-11-29 | $0.00 | $216,829.41 | $0.04 |
| 2024-11-30 | $0.00 | $374,512.07 | $0.05 |
| 2024-12-01 | $0.00 | $354,893.08 | $0.05 |
| 2024-12-02 | $0.00 | $428,693.80 | $0.06 |
| 2024-12-03 | $0.00 | $357,250.45 | $0.06 |
| 2024-12-04 | $0.00 | $314,855.61 | $0.06 |
| 2024-12-05 | $0.00 | $431,809.03 | $0.07 |
| 2024-12-06 | $0.00 | $696,355.83 | $0.07 |
| 2024-12-07 | $0.00 | $449,517.35 | $0.07 |
| 2024-12-08 | $0.00 | $329,973.05 | $0.07 |
| 2024-12-09 | $0.00 | $372,996.48 | $0.07 |
| 2024-12-10 | $0.00 | $599,906.82 | $0.07 |
| 2024-12-11 | $0.00 | $258,891.05 | $0.06 |
| 2024-12-12 | $0.00 | $351,638.49 | $0.06 |
| 2024-12-13 | $0.00 | $423,968.11 | $0.05 |
| 2024-12-14 | $0.00 | $275,279.45 | $0.05 |
| 2024-12-15 | $0.00 | $279,833.75 | $0.05 |
| 2024-12-16 | $0.00 | $269,574.50 | $0.06 |
| 2024-12-17 | $0.00 | $323,001.86 | $0.05 |
| 2024-12-18 | $0.00 | $408,890.41 | $0.06 |
| 2024-12-19 | $0.00 | $234,726.65 | $0.05 |
| 2024-12-20 | $0.00 | $410,169.37 | $0.05 |
| 2024-12-21 | $0.00 | $754,481.21 | $0.06 |
| 2024-12-22 | $0.00 | $294,749.43 | $0.05 |
| 2024-12-23 | $0.00 | $282,724.34 | $0.05 |
| 2024-12-24 | $0.00 | $447,785.63 | $0.06 |
| 2024-12-25 | $0.00 | $429,147.59 | $0.06 |
| 2024-12-26 | $0.00 | $295,104.00 | $0.06 |
| 2024-12-27 | $0.00 | $323,846.08 | $0.05 |
| 2024-12-28 | $0.00 | $310,284.26 | $0.05 |
| 2024-12-29 | $0.00 | $225,992.92 | $0.05 |
| 2024-12-30 | $0.00 | $201,076.28 | $0.05 |
| 2024-12-31 | $0.00 | $317,152.97 | $0.05 |
| 2025-01-01 | $0.00 | $308,654.03 | $0.05 |
| 2025-01-02 | $0.00 | $277,336.83 | $0.05 |
| 2025-01-03 | $0.00 | $257,278.60 | $0.05 |
| 2025-01-04 | $0.00 | $321,943.46 | $0.05 |
| 2025-01-05 | $0.00 | $299,545.27 | $0.05 |
| 2025-01-06 | $0.00 | $334,184.01 | $0.05 |
| 2025-01-07 | $0.00 | $471,409.71 | $0.06 |
| 2025-01-08 | $0.00 | $476,114.66 | $0.05 |
| 2025-01-09 | $0.00 | $503,197.27 | $0.05 |
| 2025-01-10 | $0.00 | $239,812.04 | $0.06 |
| 2025-01-11 | $0.00 | $831,826.89 | $0.06 |
| 2025-01-12 | $0.00 | $1,014,140.20 | $0.08 |
| 2025-01-13 | $0.00 | $1,359,620.81 | $0.09 |
| 2025-01-14 | $0.00 | $1,826,504.03 | $0.09 |
| 2025-01-15 | $0.00 | $2,736,862.75 | $0.10 |
| 2025-01-16 | $0.00 | $3,338,434.83 | $0.12 |
| 2025-01-17 | $0.00 | $3,798,438.18 | $0.13 |
| 2025-01-18 | $0.00 | $2,022,844.75 | $0.12 |
| 2025-01-19 | $0.00 | $2,115,782.17 | $0.10 |
| 2025-01-20 | $0.00 | $1,548,164.69 | $0.09 |
| 2025-01-21 | $0.00 | $860,478.83 | $0.08 |
| 2025-01-22 | $42,636,811.72 | $937,814.18 | $0.08 |
| 2025-01-23 | $39,620,417.09 | $766,475.52 | $0.08 |
| 2025-01-24 | $43,482,716.05 | $1,116,673.63 | $0.08 |
| 2025-01-25 | $40,688,852.77 | $760,442.43 | $0.08 |
| 2025-01-26 | $39,897,751.62 | $730,529.10 | $0.07 |
| 2025-01-27 | $38,748,649.48 | $490,751.70 | $0.07 |
| 2025-01-28 | $35,989,104.84 | $685,509.80 | $0.07 |
| 2025-01-29 | $41,497,545.66 | $1,335,723.73 | $0.08 |
| 2025-01-30 | $41,974,616.94 | $1,016,373.70 | $0.08 |
| 2025-01-31 | $42,242,553.97 | $896,404.06 | $0.08 |
| 2025-02-01 | $42,724,578.59 | $1,117,549.70 | $0.08 |
| 2025-02-02 | $35,675,844.69 | $1,032,456.42 | $0.07 |
| 2025-02-03 | $30,722,831.60 | $690,757.61 | $0.06 |
| 2025-02-04 | $33,802,459.21 | $1,109,621.84 | $0.06 |
| 2025-02-05 | $33,110,418.94 | $364,716.67 | $0.06 |
| 2025-02-06 | $32,941,740.98 | $826,402.24 | $0.06 |
| 2025-02-07 | $30,465,131.88 | $536,098.87 | $0.06 |
| 2025-02-08 | $26,873,481.88 | $797,641.09 | $0.05 |
| 2025-02-09 | $27,235,484.98 | $765,974.33 | $0.05 |
| 2025-02-10 | $26,144,814.21 | $482,723.48 | $0.05 |
| 2025-02-11 | $31,551,623.44 | $1,145,698.27 | $0.06 |
| 2025-02-12 | $31,813,439.91 | $899,788.47 | $0.06 |
| 2025-02-13 | $31,684,029.46 | $1,281,990.62 | $0.06 |
| 2025-02-14 | $32,926,072.07 | $616,685.11 | $0.06 |
| 2025-02-15 | $36,796,365.83 | $670,886.24 | $0.07 |
| 2025-02-16 | $34,807,976.46 | $380,326.77 | $0.06 |
| 2025-02-17 | $34,722,767.36 | $379,361.92 | $0.06 |
| 2025-02-18 | $39,222,561.94 | $597,622.11 | $0.07 |
| 2025-02-19 | $36,452,262.57 | $492,683.56 | $0.06 |
| 2025-02-20 | $43,342,847.77 | $818,812.95 | $0.08 |
| 2025-02-21 | $53,813,595.65 | $2,128,601.20 | $0.09 |
| 2025-02-22 | $45,183,875.77 | $1,111,824.41 | $0.08 |
| 2025-02-23 | $48,362,812.33 | $806,330.04 | $0.08 |
| 2025-02-24 | $49,663,671.18 | $465,488.54 | $0.09 |
| 2025-02-25 | $41,938,738.30 | $596,136.48 | $0.07 |
| 2025-02-26 | $40,240,455.18 | $924,802.49 | $0.07 |
| 2025-02-27 | $42,072,882.68 | $815,590.22 | $0.07 |
| 2025-02-28 | $41,862,232.66 | $448,438.77 | $0.08 |
| 2025-03-01 | $40,023,426.32 | $483,186.00 | $0.07 |
| 2025-03-02 | $39,493,449.62 | $361,605.66 | $0.07 |
| 2025-03-03 | $44,730,337.39 | $507,027.15 | $0.08 |
| 2025-03-04 | $40,383,527.85 | $481,733.91 | $0.07 |
| 2025-03-05 | $41,512,555.42 | $402,716.74 | $0.07 |
| 2025-03-06 | $44,223,039.84 | $292,528.24 | $0.08 |
| 2025-03-07 | $44,172,495.00 | $371,384.58 | $0.08 |
| 2025-03-08 | $42,539,271.81 | $522,349.35 | $0.08 |
| 2025-03-09 | $43,460,729.40 | $300,918.94 | $0.08 |
| 2025-03-10 | $46,956,704.67 | $625,540.58 | $0.08 |
| 2025-03-11 | $43,636,304.24 | $814,629.15 | $0.08 |
| 2025-03-12 | $43,823,099.25 | $326,120.71 | $0.08 |
| 2025-03-13 | $46,656,103.27 | $353,246.26 | $0.08 |
| 2025-03-14 | $45,004,846.24 | $291,401.29 | $0.08 |
| 2025-03-15 | $46,538,606.96 | $275,882.05 | $0.08 |
| 2025-03-16 | $47,848,922.73 | $324,289.95 | $0.08 |
| 2025-03-17 | $50,888,790.98 | $356,052.78 | $0.09 |
| 2025-03-18 | $60,552,676.94 | $1,101,953.37 | $0.11 |
| 2025-03-19 | $69,162,727.61 | $1,355,478.32 | $0.12 |
| 2025-03-20 | $71,558,438.81 | $3,944,343.47 | $0.13 |
| 2025-03-21 | $70,906,641.48 | $1,222,420.18 | $0.12 |
| 2025-03-22 | $75,536,597.01 | $1,421,285.67 | $0.13 |
| 2025-03-23 | $75,870,092.44 | $377,562.02 | $0.13 |
| 2025-03-24 | $77,944,303.69 | $1,129,732.38 | $0.14 |
| 2025-03-25 | $86,440,231.19 | $1,282,420.00 | $0.15 |
| 2025-03-26 | $86,899,881.28 | $830,183.09 | $0.15 |
| 2025-03-27 | $97,860,211.81 | $1,688,145.68 | $0.16 |
| 2025-03-28 | $90,187,620.55 | $770,088.82 | $0.15 |
| 2025-03-29 | $86,493,722.83 | $1,579,462.88 | $0.14 |
| 2025-03-30 | $88,677,581.75 | $618,664.04 | $0.14 |
| 2025-03-31 | $98,874,279.89 | $1,003,166.79 | $0.16 |
| 2025-04-01 | $87,423,924.09 | $1,382,652.57 | $0.14 |
| 2025-04-02 | $92,957,907.53 | $1,028,081.95 | $0.15 |
| 2025-04-03 | $80,971,968.73 | $2,469,051.18 | $0.13 |
| 2025-04-04 | $84,516,676.28 | $1,467,462.90 | $0.13 |
| 2025-04-05 | $90,180,853.79 | $1,537,218.16 | $0.14 |
| 2025-04-06 | $92,145,815.48 | $540,319.06 | $0.15 |
| 2025-04-07 | $82,342,566.46 | $734,671.56 | $0.13 |
| 2025-04-08 | $94,200,649.27 | $1,108,164.04 | $0.15 |
| 2025-04-09 | $91,056,789.26 | $791,049.06 | $0.14 |
| 2025-04-10 | $96,473,003.09 | $1,147,515.97 | $0.15 |
| 2025-04-11 | $94,666,172.63 | $1,330,072.97 | $0.15 |
| 2025-04-12 | $98,377,788.04 | $1,814,568.56 | $0.15 |
| 2025-04-13 | $97,687,946.29 | $1,200,095.92 | $0.15 |
| 2025-04-14 | $97,615,448.22 | $764,660.71 | $0.15 |
| 2025-04-15 | $98,250,752.92 | $683,892.97 | $0.15 |
| 2025-04-16 | $96,761,918.96 | $1,205,525.96 | $0.15 |
| 2025-04-17 | $105,108,861.17 | $1,740,214.12 | $0.16 |
| 2025-04-18 | $114,753,967.98 | $2,364,675.59 | $0.18 |
| 2025-04-19 | $119,054,892.06 | $2,784,310.30 | $0.18 |
| 2025-04-20 | $121,570,976.88 | $2,892,263.56 | $0.19 |
| 2025-04-21 | $116,689,279.96 | $2,490,175.35 | $0.18 |
| 2025-04-22 | $124,650,106.75 | $1,230,123.76 | $0.19 |
| 2025-04-23 | $116,393,591.48 | $1,458,064.98 | $0.18 |
| 2025-04-24 | $120,994,096.55 | $892,211.49 | $0.19 |
| 2025-04-25 | $127,553,555.16 | $1,827,418.81 | $0.20 |
| 2025-04-26 | $129,362,124.78 | $2,295,726.76 | $0.20 |
| 2025-04-27 | $132,367,944.60 | $2,461,526.22 | $0.20 |
| 2025-04-28 | $128,736,106.89 | $2,367,630.74 | $0.20 |
| 2025-04-29 | $138,511,429.64 | $1,923,843.10 | $0.21 |
| 2025-04-30 | $130,764,479.89 | $1,073,108.88 | $0.20 |
| 2025-05-01 | $131,844,138.89 | $2,107,630.23 | $0.20 |
| 2025-05-02 | $135,832,115.74 | $1,905,886.68 | $0.21 |
| 2025-05-03 | $138,117,445.16 | $2,933,884.50 | $0.21 |
| 2025-05-04 | $137,135,919.58 | $4,012,721.92 | $0.21 |
| 2025-05-05 | $145,191,129.01 | $3,648,173.03 | $0.22 |
| 2025-05-06 | $148,439,969.41 | $3,489,272.29 | $0.22 |
| 2025-05-07 | $159,729,319.54 | $7,324,316.78 | $0.24 |
| 2025-05-08 | $165,422,187.88 | $4,607,117.21 | $0.25 |
| 2025-05-09 | $172,177,875.73 | $5,489,235.12 | $0.26 |
| 2025-05-10 | $184,889,539.34 | $4,588,205.91 | $0.28 |
| 2025-05-11 | $174,678,940.11 | $4,372,002.58 | $0.26 |
| 2025-05-12 | $168,010,719.47 | $4,013,410.17 | $0.25 |
| 2025-05-13 | $170,169,546.92 | $5,404,759.29 | $0.25 |
| 2025-05-14 | $162,661,941.11 | $7,173,305.29 | $0.24 |
| 2025-05-15 | $158,722,442.21 | $4,730,718.86 | $0.24 |
| 2025-05-16 | $147,093,695.12 | $5,440,271.17 | $0.22 |
| 2025-05-17 | $168,207,032.02 | $5,173,453.08 | $0.25 |
| 2025-05-18 | $175,671,131.38 | $4,212,990.00 | $0.26 |
| 2025-05-19 | $177,413,219.31 | $4,664,528.76 | $0.26 |
| 2025-05-20 | $171,738,688.09 | $4,823,113.16 | $0.25 |
| 2025-05-21 | $170,426,629.27 | $5,394,940.92 | $0.25 |
| 2025-05-22 | $165,377,205.15 | $4,903,492.24 | $0.24 |
| 2025-05-23 | $174,787,343.84 | $6,075,502.96 | $0.26 |
| 2025-05-24 | $176,058,721.82 | $8,753,379.56 | $0.26 |
| 2025-05-25 | $164,232,705.71 | $5,732,886.37 | $0.24 |
| 2025-05-26 | $166,809,491.43 | $5,047,605.58 | $0.24 |
| 2025-05-27 | $165,661,688.72 | $4,262,509.50 | $0.24 |
| 2025-05-28 | $171,537,199.49 | $5,890,770.36 | $0.25 |
| 2025-05-29 | $165,807,558.57 | $5,681,728.53 | $0.24 |
| 2025-05-30 | $167,935,374.33 | $4,515,338.68 | $0.24 |
| 2025-05-31 | $158,532,871.52 | $5,734,505.36 | $0.23 |
| 2025-06-01 | $161,984,186.70 | $4,448,193.17 | $0.23 |
| 2025-06-02 | $162,822,665.71 | $3,881,579.33 | $0.23 |
| 2025-06-03 | $154,998,568.99 | $14,267,399.12 | $0.22 |
| 2025-06-04 | $150,866,622.37 | $41,698,285.98 | $0.22 |
| 2025-06-05 | $149,005,109.58 | $33,154,802.37 | $0.21 |
| 2025-06-06 | $142,378,388.25 | $36,457,657.73 | $0.20 |
| 2025-06-07 | $144,805,224.06 | $38,718,064.96 | $0.21 |
| 2025-06-08 | $144,245,829.87 | $45,364,213.67 | $0.21 |
| 2025-06-09 | $144,621,317.27 | $93,043,422.03 | $0.21 |
| 2025-06-10 | $156,833,945.57 | $96,329,489.76 | $0.22 |
| 2025-06-11 | $172,920,092.83 | $70,706,175.26 | $0.25 |
| 2025-06-12 | $176,441,569.93 | $100,648,243.63 | $0.25 |
| 2025-06-13 | $180,153,762.84 | $95,206,893.65 | $0.25 |
| 2025-06-14 | $165,109,973.01 | $80,847,211.72 | $0.23 |
| 2025-06-15 | $167,714,835.29 | $110,016,138.58 | $0.24 |
| 2025-06-16 | $156,257,215.71 | $145,221,772.83 | $0.22 |
| 2025-06-17 | $144,963,900.09 | $103,681,255.31 | $0.20 |
| 2025-06-18 | $148,939,957.96 | $29,482,332.10 | $0.21 |
| 2025-06-19 | $142,745,577.05 | $28,426,534.34 | $0.20 |
| 2025-06-20 | $130,216,422.61 | $20,478,118.16 | $0.18 |
| 2025-06-21 | $125,569,136.24 | $26,342,365.43 | $0.18 |
| 2025-06-22 | $122,424,964.56 | $28,858,555.44 | $0.17 |
| 2025-06-23 | $102,052,149.26 | $32,265,580.81 | $0.14 |
| 2025-06-24 | $112,846,083.86 | $29,245,431.36 | $0.16 |
| 2025-06-25 | $100,025,529.56 | $28,020,418.39 | $0.14 |
| 2025-06-26 | $104,333,483.99 | $27,962,272.97 | $0.14 |
| 2025-06-27 | $109,626,672.50 | $28,888,779.98 | $0.15 |
| 2025-06-28 | $104,176,618.23 | $26,472,545.81 | $0.14 |
| 2025-06-29 | $108,126,019.48 | $23,368,846.14 | $0.15 |
| 2025-06-30 | $124,104,300.41 | $29,114,194.81 | $0.17 |
| 2025-07-01 | $118,598,945.24 | $24,391,161.67 | $0.16 |
| 2025-07-02 | $108,875,143.05 | $22,412,016.61 | $0.15 |
| 2025-07-03 | $130,965,563.60 | $31,456,033.62 | $0.18 |
| 2025-07-04 | $139,290,891.17 | $32,158,599.24 | $0.19 |
| 2025-07-05 | $124,063,389.22 | $24,956,821.21 | $0.17 |
| 2025-07-06 | $117,357,166.78 | $21,109,902.20 | $0.16 |
| 2025-07-06 | $120,882,250.90 | $20,893,740.09 | $0.16 |
Compare live prices of SQD on top exchanges.
Subsquid Network is an innovative decentralized data lake and query engine designed to offer developers performant and permissionless access to data, aiming to build a neutral and open internet rooted in Web3 principles. Secured by ZK proofs, the Subsquid network boasts a modular architecture that enables exceptional scalability and developer convenience optimized for blockchain indexing, dApp development, and analytics.Subsquid is a response to unscalable and rigid monolithic indexing frameworks that had previously gained popularity and market traction among Web3 developers. Today, these frameworks are struggling to adapt in a rapidly evolving blockchain environment. Additionally, the network serves as a highly efficient and decentralized alternative to centralized infrastructure firms, including large RPC and API providers.
Bitcoin has corrected from its all-time high near $123,000, retracing into a key support zone marked by strong technical confluence. This area now holds the potential to act as a launchpad for a renewed move toward the highs, if it…...
Read More
When Cardano’s founder publicly asks, “How do I get one?” it’s more than curiosity; it’s validation. Emurgo’s Cardano Card could be the missing link between ADA’s ecosystem and everyday commerce, merging spending with collateralized loans, governance contributions, and tokenized RWA…...
Read More
Core blockchain will automatically reward DeFi protocols, DAOs and stablecoins that generate activity on its network. ...
Read More
Pump.fun PUMP$0.005974 14.57%
Morpho MORPHO$1.98 10.98%
Aethir ATH$0.0327 10.24%
Telcoin TEL$0.006279 9.7%
Sei SEI$0.360 9.24%
Bitcoin BTC$116,457.00 -2.75%
Ethereum ETH$3,038.33 1.51%
XRP XRP$2.86 -1.34%
Tether USDT$1.000 -0.01%
BNB BNB$684.47 -0.6%
Tokenize Xchange TKX $9.27 -11.02%
Turbo TURBO $0.005658 -9.48%
Fartcoin FARTCOIN $1.19 -8.61%
XDC Network XDC $0.0739 -6.83%
Mog Coin MOG $0.00000155 -5.37%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
