• Cryptos 19399
  • Exchanges 1410
  • Market Cap $3.77T 1.86%
  • 24h Vol $162.61B
  • Dominance BTC 58.1% ETH 12.3%

SUI Agents Live Price Update & Market Capitalization

easy way to earn bitcoin

SUI Agents SUIAI #5169

$0.006764 6.67% (1d)

Market Overview

SUI Agents current market price is $0.006764 with a 24 hour trading volume of $12,782. The total available supply of SUI Agents is 66.79M SUIAI with a maximum supply of 66.79M SUIAI. It has secured Rank 5169 in the cryptocurrency market with a marketcap of $452.22K. The SUIAI price is 0.1% down in the last one hour.


The high price of the SUI Agents is $0.007277 and low price is $0.006321 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

SUI Agents Rank

5169

SUI Agents Price

$0.006764

Market Cap

$452.22K 6.47%

Fully Diluted Valuation

$452.22K

Trading Volume(24h)

$12,782

Circulating Supply

66.79M SUIAI

Total Supply

66.79M SUIAI

Max Supply

66.79M SUIAI

High(24h)

$0.007277

Low(24h)

$0.006321

All-time High

$0.375 98.2%
12 Dec 2024

All-time Low

$0.004906 37.61%
12 Oct 2025

Cryptocurrency SUI Agents Calculator

Want to convert more cryptocurrencies?

SUI Agents Historical Data Chart

1h

0.1%

24h

6.67%

7d

29.06%

14d

4.68%

30d

38.01%

60d

45.77%

200d

62.61%

1y

0%

SUI Agents Historical Data

Historical data of SUI Agents past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-07$0.00$1,037,283.37$0.22
2024-12-08$0.00$1,037,283.37$0.22
2024-12-09$0.00$496,917.22$0.18
2024-12-10$0.00$4,788,495.40$0.13
2024-12-11$9,573,337.34$4,331,788.02$0.14
2024-12-12$15,127,668.95$8,345,089.34$0.23
2024-12-13$21,893,764.16$19,941,382.59$0.32
2024-12-14$18,160,601.35$16,310,316.05$0.27
2024-12-15$15,916,001.00$8,758,084.51$0.24
2024-12-16$15,483,508.06$5,572,661.20$0.23
2024-12-17$12,674,570.63$6,288,693.01$0.19
2024-12-18$17,238,164.17$23,249,094.91$0.26
2024-12-19$15,255,356.32$7,777,555.80$0.23
2024-12-20$14,555,612.38$5,594,246.29$0.21
2024-12-21$13,353,286.61$5,206,076.05$0.20
2024-12-22$11,637,128.79$3,165,736.70$0.17
2024-12-23$10,233,226.38$2,264,095.42$0.15
2024-12-24$11,546,816.23$3,081,943.34$0.17
2024-12-25$10,698,654.40$2,368,770.44$0.16
2024-12-26$9,331,838.62$1,826,709.00$0.14
2024-12-27$7,299,178.45$2,117,941.94$0.11
2024-12-28$7,750,574.11$2,648,524.93$0.12
2024-12-29$8,999,012.42$3,718,536.61$0.13
2024-12-30$8,740,564.32$1,992,244.33$0.13
2024-12-31$8,486,933.72$1,138,453.98$0.13
2025-01-01$11,059,262.67$2,735,220.45$0.17
2025-01-02$15,276,187.77$7,302,312.45$0.23
2025-01-03$13,243,207.27$6,317,469.21$0.20
2025-01-04$12,172,688.94$3,480,069.33$0.18
2025-01-05$12,590,697.07$4,034,206.38$0.19
2025-01-06$10,645,627.28$2,884,052.56$0.16
2025-01-07$13,479,918.76$5,370,975.22$0.20
2025-01-08$15,018,622.04$6,446,842.37$0.22
2025-01-09$13,814,412.68$6,650,449.29$0.21
2025-01-10$12,159,620.22$2,512,503.12$0.18
2025-01-11$14,692,854.17$3,840,492.73$0.22
2025-01-12$13,446,522.21$1,800,195.63$0.20
2025-01-13$11,450,377.25$1,437,138.89$0.17
2025-01-14$11,045,609.18$1,963,771.90$0.17
2025-01-15$12,006,138.72$1,796,177.90$0.18
2025-01-16$11,377,035.88$1,824,891.60$0.17
2025-01-17$9,999,962.89$1,893,318.13$0.15
2025-01-18$10,492,449.93$1,599,982.25$0.16
2025-01-19$8,530,535.45$1,976,874.93$0.13
2025-01-20$6,881,562.26$1,699,862.98$0.10
2025-01-21$6,118,998.20$1,415,869.37$0.09
2025-01-22$6,424,587.83$909,558.47$0.10
2025-01-23$8,423,805.41$2,038,145.18$0.13
2025-01-24$6,394,265.53$988,308.93$0.10
2025-01-25$5,245,493.29$640,560.01$0.08
2025-01-26$4,693,737.18$559,154.23$0.07
2025-01-27$4,843,595.28$444,324.57$0.07
2025-01-28$4,535,175.57$724,249.22$0.07
2025-01-29$4,114,828.62$309,829.94$0.06
2025-01-30$4,125,151.23$275,584.86$0.06
2025-01-31$3,407,980.09$396,216.54$0.05
2025-02-01$3,125,943.73$598,293.38$0.05
2025-02-02$2,695,899.35$346,970.79$0.04
2025-02-03$2,412,983.71$301,375.62$0.04
2025-02-04$3,094,223.17$448,047.14$0.05
2025-02-05$2,993,432.75$564,465.68$0.04
2025-02-06$2,814,901.69$233,290.50$0.04
2025-02-07$2,474,904.42$134,914.47$0.04
2025-02-08$2,167,870.62$259,478.25$0.03
2025-02-09$2,968,955.27$382,695.81$0.04
2025-02-10$2,644,991.01$269,381.50$0.04
2025-02-11$2,706,485.79$225,379.50$0.04
2025-02-12$2,495,277.74$221,781.21$0.04
2025-02-13$2,494,380.77$260,265.82$0.04
2025-02-14$2,361,533.15$136,811.81$0.04
2025-02-15$2,303,429.80$166,185.46$0.03
2025-02-16$2,297,796.83$109,680.67$0.03
2025-02-17$2,517,115.72$393,459.69$0.04
2025-02-18$2,280,338.15$190,045.00$0.03
2025-02-19$2,035,261.72$121,148.47$0.03
2025-02-20$2,054,179.88$81,562.26$0.03
2025-02-21$2,214,947.78$143,419.98$0.03
2025-02-22$2,087,735.96$151,355.62$0.03
2025-02-23$1,986,842.01$104,703.11$0.03
2025-02-24$1,981,867.79$93,987.51$0.03
2025-02-25$1,860,890.66$88,177.44$0.03
2025-02-26$1,838,414.60$82,386.33$0.03
2025-02-27$1,672,241.55$93,835.23$0.03
2025-02-28$1,701,479.23$84,297.65$0.03
2025-03-01$1,612,973.50$108,761.19$0.02
2025-03-02$1,671,419.30$93,197.47$0.02
2025-03-03$1,968,196.30$123,648.48$0.03
2025-03-04$1,792,145.69$96,554.28$0.03
2025-03-05$1,655,019.98$113,381.79$0.02
2025-03-06$1,652,881.47$70,390.63$0.02
2025-03-07$2,194,061.86$301,855.25$0.03
2025-03-08$1,966,277.07$106,838.65$0.03
2025-03-09$1,920,451.70$66,715.52$0.03
2025-03-10$1,679,032.75$81,300.01$0.03
2025-03-11$1,385,840.27$85,655.24$0.02
2025-03-12$1,358,346.16$98,958.10$0.02
2025-03-13$1,347,473.03$79,028.17$0.02
2025-03-14$1,148,014.92$114,600.14$0.02
2025-03-15$1,236,629.56$67,719.07$0.02
2025-03-16$1,283,314.87$74,870.69$0.02
2025-03-17$1,331,650.61$72,370.25$0.02
2025-03-18$1,298,461.79$60,011.14$0.02
2025-03-19$1,245,365.92$73,802.73$0.02
2025-03-20$1,287,930.99$70,259.32$0.02
2025-03-21$1,218,959.32$79,170.98$0.02
2025-03-22$1,081,620.34$76,528.89$0.02
2025-03-23$1,130,722.35$63,650.17$0.02
2025-03-24$1,147,300.19$61,360.73$0.02
2025-03-25$1,155,887.18$69,326.77$0.02
2025-03-26$1,042,671.12$41,347.08$0.02
2025-03-27$1,186,413.01$84,589.49$0.02
2025-03-28$1,155,249.80$58,029.93$0.02
2025-03-29$1,050,360.15$15,063.06$0.02
2025-03-30$1,063,234.87$37,048.15$0.02
2025-03-31$1,045,667.91$10,289.15$0.02
2025-04-01$1,072,605.22$48,081.10$0.02
2025-04-02$1,189,496.57$47,563.24$0.02
2025-04-03$1,475,939.73$103,683.29$0.02
2025-04-04$1,375,658.86$31,786.10$0.02
2025-04-05$1,288,526.33$46,822.84$0.02
2025-04-06$1,243,347.07$19,763.77$0.02
2025-04-07$1,169,943.60$30,475.96$0.02
2025-04-08$1,203,653.16$24,266.69$0.02
2025-04-09$1,240,288.63$65,233.88$0.02
2025-04-10$1,355,991.07$65,137.56$0.02
2025-04-11$1,319,019.66$55,504.48$0.02
2025-04-12$1,326,613.25$43,087.50$0.02
2025-04-13$1,353,161.42$85,677.64$0.02
2025-04-14$1,290,019.90$67,386.39$0.02
2025-04-15$1,216,608.52$72,832.43$0.02
2025-04-16$1,159,050.66$54,674.80$0.02
2025-04-17$1,176,889.97$57,986.98$0.02
2025-04-18$1,161,700.48$79,808.74$0.02
2025-04-19$1,163,871.96$72,891.66$0.02
2025-04-20$1,198,088.26$71,767.06$0.02
2025-04-21$1,158,634.83$69,843.33$0.02
2025-04-22$1,130,478.63$80,449.22$0.02
2025-04-23$1,111,554.52$136,048.64$0.02
2025-04-24$1,328,309.17$81,335.58$0.02
2025-04-25$1,184,433.71$57,709.29$0.02
2025-04-26$1,645,274.32$224,667.73$0.02
2025-04-27$2,834,436.79$459,873.46$0.04
2025-04-28$3,135,432.54$546,866.02$0.05
2025-04-29$2,488,845.06$198,983.94$0.04
2025-04-30$2,703,377.80$173,785.16$0.04
2025-05-01$2,364,631.89$107,227.85$0.04
2025-05-02$3,219,213.12$281,888.69$0.05
2025-05-03$3,121,866.20$300,264.23$0.05
2025-05-04$3,005,661.70$144,281.83$0.05
2025-05-05$2,797,387.82$62,262.10$0.04
2025-05-06$2,708,559.75$147,137.42$0.04
2025-05-07$2,526,346.46$72,163.88$0.04
2025-05-08$2,445,692.24$90,125.15$0.04
2025-05-09$3,170,234.13$234,815.82$0.05
2025-05-10$2,450,203.89$414,910.28$0.04
2025-05-11$2,530,853.66$124,457.47$0.04
2025-05-12$2,347,436.08$71,707.11$0.04
2025-05-13$2,421,060.02$138,905.52$0.04
2025-05-14$2,344,622.42$178,308.20$0.04
2025-05-15$2,245,559.74$104,315.11$0.03
2025-05-16$2,088,061.28$80,465.16$0.03
2025-05-17$2,134,204.62$56,027.20$0.03
2025-05-18$2,012,466.33$58,795.15$0.03
2025-05-19$2,090,266.90$61,353.32$0.03
2025-05-20$2,030,363.58$49,559.03$0.03
2025-05-21$1,787,057.35$56,793.40$0.03
2025-05-22$1,794,192.44$60,942.79$0.03
2025-05-23$1,764,716.15$65,504.27$0.03
2025-05-24$1,580,357.24$109,751.16$0.02
2025-05-25$1,617,043.52$102,618.74$0.02
2025-05-26$1,604,647.13$78,902.44$0.02
2025-05-27$1,551,500.99$284,578.36$0.02
2025-05-28$1,847,942.55$290,797.95$0.03
2025-05-29$2,096,214.51$433,297.18$0.03
2025-05-30$1,776,228.02$382,472.10$0.03
2025-05-31$1,598,480.32$310,236.71$0.02
2025-06-01$1,598,738.68$268,119.32$0.02
2025-06-02$1,575,470.65$273,416.15$0.02
2025-06-03$1,587,236.86$298,078.28$0.02
2025-06-04$1,711,703.08$289,951.15$0.03
2025-06-05$1,616,849.57$266,572.11$0.02
2025-06-06$1,421,423.47$310,251.44$0.02
2025-06-07$1,326,586.76$302,325.39$0.02
2025-06-08$1,379,041.59$259,387.85$0.02
2025-06-09$1,503,281.83$300,470.06$0.02
2025-06-10$1,547,551.35$287,946.53$0.02
2025-06-11$1,551,634.51$295,256.49$0.02
2025-06-12$1,502,147.11$283,486.12$0.02
2025-06-13$1,459,964.77$320,970.58$0.02
2025-06-14$1,330,843.32$288,495.34$0.02
2025-06-15$1,316,551.35$273,127.74$0.02
2025-06-16$1,286,461.49$290,577.19$0.02
2025-06-17$1,296,229.23$268,513.27$0.02
2025-06-18$1,363,504.26$309,984.50$0.02
2025-06-19$1,328,769.25$274,394.11$0.02
2025-06-20$1,319,464.28$279,918.37$0.02
2025-06-21$1,252,746.87$292,543.25$0.02
2025-06-22$1,146,665.09$261,231.47$0.02
2025-06-23$1,162,492.27$255,516.45$0.02
2025-06-24$1,233,556.37$242,677.78$0.02
2025-06-25$1,276,016.46$242,220.03$0.02
2025-06-26$1,254,020.98$227,926.66$0.02
2025-06-27$1,260,669.51$231,168.31$0.02
2025-06-28$1,257,860.19$233,702.85$0.02
2025-06-29$1,215,203.75$241,506.51$0.02
2025-06-30$1,298,190.01$238,122.32$0.02
2025-07-01$1,261,961.86$234,010.11$0.02
2025-07-02$1,224,805.08$233,768.02$0.02
2025-07-03$1,227,351.12$238,367.54$0.02
2025-07-04$1,253,958.23$231,991.87$0.02
2025-07-05$1,225,037.06$241,830.84$0.02
2025-07-06$1,038,845.70$320,502.25$0.02
2025-07-07$1,204,888.36$290,013.96$0.02
2025-07-08$1,172,387.04$257,269.60$0.02
2025-07-09$1,139,078.97$257,399.57$0.02
2025-07-10$1,143,065.27$251,986.12$0.02
2025-07-11$1,248,280.05$297,528.94$0.02
2025-07-12$1,139,850.25$371,826.91$0.02
2025-07-13$1,132,378.13$395,678.19$0.02
2025-07-14$1,128,687.85$419,408.62$0.02
2025-07-15$1,220,121.49$436,887.12$0.02
2025-07-16$1,224,947.13$430,390.46$0.02
2025-07-17$1,372,594.85$469,173.50$0.02
2025-07-18$1,720,336.63$515,670.66$0.03
2025-07-19$1,806,251.67$592,463.01$0.03
2025-07-20$1,552,441.80$579,311.72$0.02
2025-07-21$1,574,908.96$459,029.09$0.02
2025-07-22$1,445,010.43$523,300.17$0.02
2025-07-23$1,347,545.44$469,869.98$0.02
2025-07-24$1,176,032.49$227,236.09$0.02
2025-07-25$1,206,892.65$192,917.92$0.02
2025-07-26$1,249,288.07$290,543.94$0.02
2025-07-27$1,266,388.97$268,631.18$0.02
2025-07-28$1,312,472.64$238,724.28$0.02
2025-07-29$1,194,137.70$238,420.07$0.02
2025-07-30$1,191,510.78$231,657.57$0.02
2025-07-31$1,086,826.02$239,740.05$0.02
2025-08-01$1,044,595.76$227,675.96$0.02
2025-08-02$1,076,207.10$235,797.42$0.02
2025-08-03$1,073,153.77$230,040.19$0.02
2025-08-04$1,132,958.78$259,043.31$0.02
2025-08-05$1,117,412.80$225,998.54$0.02
2025-08-06$1,096,549.01$228,898.38$0.02
2025-08-07$1,106,980.75$222,095.73$0.02
2025-08-07$1,099,169.78$218,551.29$0.02
easy way to earn bitcoin

About SUI Agents

SUI Agents: Bridging Generative AI and Web3Step into the $10 trillion AI economy with SUI Agents, the platform where Sui developers and traders connect to the future of AI and blockchain innovation.One-Click AI-Agents DeploymentEasily launch, use, and trade AI Agents with a single click. Every AI Agent is tokenized, paired with $SuiAi, and locked into the project's liquidity poolsFunding MechanismThe top-rated project is tokenized and paired with the ecosystem's native token ($SuiAi) for trading purposes. This Funding Mechanism supports the ecosystem, and a portion of raised project funds will be automatically exchanged to the $SuiAi and locked into the project's LPMain Highlights:AI-Agents generation from Twitter/XAi- Agents MarketplaceAI-driven chats ranked by relevance and popularityCommunity Rating System+ Effortless AI Agent deployment and tokenization+ Automated liquidity pools linked with $SuiAI+ AI-powered persona generation for Twitter/X+ Moderated AI-driven chats ranked by relevance and popularity+ Community Rating System for Transparency+ Funding mechanisms to support top-rated projects, with raised funds enhancing $SuiAI liquidity

Cryptocurrency Latest News & Updates

Stellar taps Chainlink solutions to power next-gen DeFi applications

Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...

Read More
Fed cut offers crypto a cautious, fleeting boost: Bybit

Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...

Read More
NewGen to acquire 600,000 Solana tokens in purchase deal with White Lion

NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,843.00
0.79%
ETH
$3,850.21
0.54%
USDT
$1.000
0.05%
XRP
$2.51
1.97%
BNB
$1,087.33
0.31%
SOL
$186.70
0.91%
USDC
$1.000
0.01%
STETH
$3,849.07
0.55%
DOGE
$0.187
1.23%
TRX
$0.296
0.71%
ADA
$0.609
0.13%
WSTETH
$4,690.99
0.58%
FIGR_HELOC
$1.04
346.18%
WBTC
$110,011.00
0.89%
WBETH
$4,165.23
0.59%
LINK
$17.27
1.8%
HYPE
$43.79
2.68%
BCH
$543.85
1.64%
WEETH
$4,162.76
0.6%
XLM
$0.304
0.38%
USDE
$0.999
0.05%
USDS
$1.000
0%
BSC-USD
$0.999
0.1%
LEO
$9.57
0.21%
SUI
$2.37
2.01%