Solar current market price is $0.182 with a 24 hour trading volume of $6,798.23K. The total available supply of Solar is 655.51M SXP. It has secured Rank 476 in the cryptocurrency market with a marketcap of $119.40M. The SXP price is 0.19% down in the last one hour.
The high price of the Solar is $0.183 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
476
$0.182
$119.40M 1.51%
$119.46M
$6,798.23K
655.17M SXP
655.51M SXP
(Not Available)
$0.183
$0.177
$5.79 96.85%
03 May 2021
$0.144 26.87%
07 Apr 2025
Want to convert more cryptocurrencies?
0.19%
1.49%
6.83%
2.96%
7.27%
5.46%
15.92%
12.45%
Historical data of Solar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $120,849,050.11 | $8,092,411.81 | $0.20 |
| 2024-08-08 | $118,233,084.34 | $7,380,042.25 | $0.19 |
| 2024-08-09 | $130,441,339.57 | $7,131,387.45 | $0.21 |
| 2024-08-10 | $130,767,703.27 | $5,539,015.29 | $0.21 |
| 2024-08-11 | $131,003,857.86 | $5,001,688.92 | $0.21 |
| 2024-08-12 | $124,590,034.79 | $10,216,287.38 | $0.20 |
| 2024-08-13 | $131,341,490.82 | $14,517,098.85 | $0.21 |
| 2024-08-14 | $130,743,438.70 | $11,383,193.85 | $0.21 |
| 2024-08-15 | $127,942,487.61 | $7,159,840.75 | $0.21 |
| 2024-08-16 | $122,308,172.58 | $7,969,375.25 | $0.20 |
| 2024-08-17 | $123,319,131.46 | $6,524,984.59 | $0.20 |
| 2024-08-18 | $123,791,101.93 | $4,497,408.96 | $0.20 |
| 2024-08-19 | $124,904,247.93 | $5,424,194.99 | $0.20 |
| 2024-08-20 | $130,259,944.23 | $7,173,985.49 | $0.21 |
| 2024-08-21 | $130,972,981.37 | $6,140,839.08 | $0.21 |
| 2024-08-22 | $137,407,343.86 | $6,694,280.87 | $0.22 |
| 2024-08-23 | $138,204,054.26 | $5,152,134.16 | $0.23 |
| 2024-08-24 | $146,524,382.85 | $7,243,185.07 | $0.24 |
| 2024-08-25 | $148,660,959.20 | $7,226,700.57 | $0.24 |
| 2024-08-26 | $145,902,791.18 | $4,862,727.50 | $0.24 |
| 2024-08-27 | $137,746,332.39 | $6,867,410.85 | $0.22 |
| 2024-08-28 | $129,002,474.85 | $6,210,608.92 | $0.21 |
| 2024-08-29 | $128,446,862.66 | $6,551,144.55 | $0.21 |
| 2024-08-30 | $127,258,823.81 | $6,753,582.65 | $0.21 |
| 2024-08-31 | $126,627,096.50 | $7,138,342.44 | $0.21 |
| 2024-09-01 | $123,247,486.04 | $5,918,283.43 | $0.20 |
| 2024-09-02 | $117,661,856.73 | $6,924,034.88 | $0.19 |
| 2024-09-03 | $122,451,471.39 | $7,589,535.47 | $0.20 |
| 2024-09-04 | $117,640,419.82 | $7,040,704.77 | $0.19 |
| 2024-09-05 | $121,261,921.71 | $7,818,548.47 | $0.20 |
| 2024-09-06 | $117,405,334.74 | $6,089,599.91 | $0.19 |
| 2024-09-07 | $111,213,460.30 | $7,625,124.34 | $0.18 |
| 2024-09-08 | $112,550,853.01 | $6,285,705.06 | $0.18 |
| 2024-09-09 | $115,887,467.06 | $6,040,805.76 | $0.19 |
| 2024-09-10 | $123,035,064.84 | $8,108,932.82 | $0.20 |
| 2024-09-11 | $123,882,771.49 | $7,273,933.60 | $0.20 |
| 2024-09-12 | $127,410,378.76 | $12,454,488.19 | $0.21 |
| 2024-09-13 | $129,573,030.72 | $7,513,626.24 | $0.21 |
| 2024-09-14 | $131,875,862.34 | $7,920,730.31 | $0.21 |
| 2024-09-15 | $129,853,241.20 | $5,794,217.74 | $0.21 |
| 2024-09-16 | $126,486,676.62 | $5,546,783.80 | $0.21 |
| 2024-09-17 | $121,343,668.30 | $6,663,128.27 | $0.20 |
| 2024-09-18 | $123,431,798.13 | $6,540,083.43 | $0.20 |
| 2024-09-19 | $127,789,643.45 | $12,282,784.31 | $0.21 |
| 2024-09-20 | $190,312,958.33 | $282,952,322.19 | $0.31 |
| 2024-09-21 | $181,440,070.48 | $307,575,166.88 | $0.29 |
| 2024-09-22 | $170,309,416.89 | $75,825,291.04 | $0.28 |
| 2024-09-23 | $159,232,733.92 | $35,103,675.65 | $0.26 |
| 2024-09-24 | $163,098,198.59 | $26,067,068.34 | $0.26 |
| 2024-09-25 | $167,695,137.43 | $29,118,441.70 | $0.27 |
| 2024-09-26 | $160,292,766.87 | $24,814,633.64 | $0.26 |
| 2024-09-27 | $164,154,977.79 | $19,746,135.89 | $0.27 |
| 2024-09-28 | $167,093,955.31 | $12,329,379.29 | $0.27 |
| 2024-09-29 | $167,008,228.10 | $18,787,055.10 | $0.27 |
| 2024-09-30 | $170,394,913.55 | $32,795,116.94 | $0.28 |
| 2024-10-01 | $155,928,271.00 | $12,091,048.61 | $0.25 |
| 2024-10-02 | $141,457,756.42 | $20,558,464.02 | $0.23 |
| 2024-10-03 | $136,285,459.80 | $10,373,086.50 | $0.22 |
| 2024-10-04 | $142,323,891.61 | $30,637,451.41 | $0.23 |
| 2024-10-05 | $147,875,795.16 | $21,507,310.66 | $0.24 |
| 2024-10-06 | $146,106,974.52 | $14,121,000.88 | $0.24 |
| 2024-10-07 | $149,327,562.18 | $11,362,884.90 | $0.24 |
| 2024-10-08 | $146,143,754.38 | $13,661,208.58 | $0.24 |
| 2024-10-09 | $143,429,171.86 | $9,529,481.50 | $0.23 |
| 2024-10-10 | $139,721,929.08 | $8,516,174.62 | $0.23 |
| 2024-10-11 | $137,907,974.26 | $8,082,690.64 | $0.22 |
| 2024-10-12 | $170,839,901.92 | $276,575,426.51 | $0.28 |
| 2024-10-13 | $177,485,778.71 | $164,573,272.40 | $0.29 |
| 2024-10-14 | $166,599,939.81 | $53,704,557.97 | $0.27 |
| 2024-10-15 | $167,792,978.54 | $31,432,528.85 | $0.27 |
| 2024-10-16 | $161,206,305.18 | $20,418,067.97 | $0.26 |
| 2024-10-17 | $157,900,499.50 | $15,610,412.99 | $0.26 |
| 2024-10-18 | $157,146,431.55 | $13,182,863.09 | $0.26 |
| 2024-10-19 | $159,978,791.77 | $14,784,472.02 | $0.26 |
| 2024-10-20 | $159,559,227.63 | $9,535,774.96 | $0.26 |
| 2024-10-21 | $163,378,821.21 | $11,529,885.13 | $0.27 |
| 2024-10-22 | $155,893,598.69 | $12,657,109.96 | $0.25 |
| 2024-10-23 | $155,833,346.52 | $9,790,448.72 | $0.25 |
| 2024-10-24 | $149,203,397.68 | $9,887,279.66 | $0.24 |
| 2024-10-25 | $152,829,632.49 | $8,410,721.99 | $0.25 |
| 2024-10-26 | $137,343,327.95 | $13,698,027.48 | $0.22 |
| 2024-10-27 | $137,646,361.37 | $8,891,381.58 | $0.22 |
| 2024-10-28 | $157,587,379.33 | $146,301,798.60 | $0.26 |
| 2024-10-29 | $156,181,109.21 | $181,438,950.27 | $0.25 |
| 2024-10-30 | $158,696,256.23 | $60,127,235.09 | $0.26 |
| 2024-10-31 | $157,683,639.95 | $23,938,913.07 | $0.26 |
| 2024-11-01 | $149,674,531.85 | $13,406,227.88 | $0.24 |
| 2024-11-02 | $145,743,526.29 | $10,432,359.20 | $0.24 |
| 2024-11-03 | $148,736,700.47 | $32,900,223.12 | $0.24 |
| 2024-11-04 | $157,986,949.85 | $110,840,750.38 | $0.26 |
| 2024-11-05 | $148,781,921.40 | $64,003,850.79 | $0.24 |
| 2024-11-06 | $155,186,894.70 | $34,413,454.25 | $0.25 |
| 2024-11-07 | $175,875,874.23 | $57,565,510.74 | $0.29 |
| 2024-11-08 | $194,577,766.11 | $326,819,761.12 | $0.32 |
| 2024-11-09 | $188,238,898.55 | $67,206,959.85 | $0.31 |
| 2024-11-10 | $189,202,690.15 | $41,251,514.22 | $0.31 |
| 2024-11-11 | $189,786,506.23 | $75,066,084.44 | $0.31 |
| 2024-11-12 | $210,890,087.52 | $191,866,219.77 | $0.34 |
| 2024-11-13 | $228,806,623.89 | $519,545,391.89 | $0.37 |
| 2024-11-14 | $210,834,661.17 | $58,332,013.03 | $0.34 |
| 2024-11-15 | $198,441,006.05 | $44,934,835.70 | $0.32 |
| 2024-11-16 | $212,500,088.09 | $40,492,889.74 | $0.35 |
| 2024-11-17 | $222,420,334.98 | $49,484,841.62 | $0.36 |
| 2024-11-18 | $215,508,180.92 | $32,658,990.51 | $0.35 |
| 2024-11-19 | $229,581,334.79 | $53,093,637.67 | $0.37 |
| 2024-11-20 | $224,745,686.05 | $30,495,098.85 | $0.36 |
| 2024-11-21 | $209,804,337.63 | $28,154,347.88 | $0.34 |
| 2024-11-22 | $222,179,008.68 | $38,882,083.42 | $0.36 |
| 2024-11-23 | $223,515,973.79 | $29,625,507.83 | $0.36 |
| 2024-11-24 | $243,008,398.39 | $92,944,822.01 | $0.39 |
| 2024-11-25 | $248,084,908.82 | $66,871,657.54 | $0.40 |
| 2024-11-26 | $237,381,861.08 | $55,303,645.25 | $0.38 |
| 2024-11-27 | $239,733,748.41 | $52,213,874.50 | $0.39 |
| 2024-11-28 | $253,309,016.78 | $41,192,882.42 | $0.41 |
| 2024-11-29 | $245,908,169.61 | $32,467,380.15 | $0.40 |
| 2024-11-30 | $257,998,009.99 | $34,356,111.86 | $0.42 |
| 2024-12-01 | $259,788,919.73 | $30,963,615.60 | $0.42 |
| 2024-12-02 | $277,835,194.72 | $62,874,432.14 | $0.45 |
| 2024-12-03 | $277,087,621.39 | $87,078,328.50 | $0.45 |
| 2024-12-04 | $286,127,790.56 | $137,767,660.88 | $0.46 |
| 2024-12-05 | $288,270,632.65 | $75,166,212.53 | $0.47 |
| 2024-12-06 | $275,178,074.98 | $59,424,591.60 | $0.45 |
| 2024-12-07 | $281,278,438.72 | $34,404,944.85 | $0.46 |
| 2024-12-08 | $275,317,621.84 | $23,397,329.67 | $0.45 |
| 2024-12-09 | $274,868,934.78 | $17,023,788.97 | $0.45 |
| 2024-12-10 | $224,509,512.30 | $58,045,579.28 | $0.36 |
| 2024-12-11 | $216,869,885.58 | $45,229,780.65 | $0.35 |
| 2024-12-12 | $240,919,441.86 | $30,228,246.19 | $0.38 |
| 2024-12-13 | $242,225,083.32 | $38,370,523.83 | $0.39 |
| 2024-12-14 | $238,081,421.65 | $24,026,708.74 | $0.38 |
| 2024-12-15 | $225,761,231.99 | $19,987,971.07 | $0.36 |
| 2024-12-16 | $235,270,318.91 | $21,786,962.34 | $0.38 |
| 2024-12-17 | $230,809,014.17 | $29,996,943.73 | $0.37 |
| 2024-12-18 | $216,425,525.73 | $15,816,877.65 | $0.35 |
| 2024-12-19 | $196,864,171.79 | $22,595,246.58 | $0.31 |
| 2024-12-20 | $181,916,549.69 | $24,967,118.33 | $0.29 |
| 2024-12-21 | $191,174,506.61 | $27,077,583.90 | $0.31 |
| 2024-12-22 | $189,147,496.31 | $15,343,512.80 | $0.30 |
| 2024-12-23 | $190,421,818.35 | $17,447,524.56 | $0.30 |
| 2024-12-24 | $201,332,612.90 | $15,124,535.73 | $0.32 |
| 2024-12-25 | $205,649,469.03 | $13,240,321.24 | $0.33 |
| 2024-12-26 | $200,083,859.60 | $9,643,637.25 | $0.32 |
| 2024-12-27 | $185,282,358.23 | $10,369,071.16 | $0.30 |
| 2024-12-28 | $186,894,964.58 | $10,227,217.33 | $0.30 |
| 2024-12-29 | $197,591,376.88 | $10,651,733.85 | $0.32 |
| 2024-12-30 | $186,650,775.34 | $8,942,952.66 | $0.30 |
| 2024-12-31 | $229,709,200.04 | $574,424,026.35 | $0.36 |
| 2025-01-01 | $211,307,774.48 | $236,633,515.87 | $0.34 |
| 2025-01-02 | $203,265,628.84 | $26,755,451.86 | $0.32 |
| 2025-01-03 | $207,478,028.74 | $32,392,238.89 | $0.33 |
| 2025-01-04 | $213,791,269.70 | $22,108,242.87 | $0.34 |
| 2025-01-05 | $214,891,380.24 | $18,542,843.94 | $0.34 |
| 2025-01-06 | $231,255,559.50 | $114,496,828.30 | $0.37 |
| 2025-01-07 | $233,437,539.76 | $46,921,185.26 | $0.37 |
| 2025-01-08 | $210,423,049.85 | $25,143,438.56 | $0.33 |
| 2025-01-09 | $221,375,414.05 | $18,322,641.70 | $0.35 |
| 2025-01-10 | $223,546,027.71 | $21,250,126.28 | $0.36 |
| 2025-01-11 | $216,058,079.19 | $15,252,657.05 | $0.34 |
| 2025-01-12 | $218,990,977.77 | $10,420,835.85 | $0.35 |
| 2025-01-13 | $210,467,288.24 | $8,305,859.72 | $0.33 |
| 2025-01-14 | $202,293,300.51 | $11,665,022.33 | $0.32 |
| 2025-01-15 | $208,877,078.18 | $7,506,937.05 | $0.33 |
| 2025-01-16 | $217,788,006.90 | $12,433,034.96 | $0.35 |
| 2025-01-17 | $212,759,844.86 | $12,298,571.74 | $0.34 |
| 2025-01-18 | $224,031,719.85 | $12,350,724.86 | $0.36 |
| 2025-01-19 | $207,536,438.95 | $9,610,468.60 | $0.33 |
| 2025-01-20 | $188,988,953.04 | $18,363,525.39 | $0.30 |
| 2025-01-21 | $192,986,889.19 | $21,414,762.05 | $0.31 |
| 2025-01-22 | $197,614,885.30 | $13,758,155.23 | $0.31 |
| 2025-01-23 | $193,443,786.36 | $10,192,728.14 | $0.31 |
| 2025-01-24 | $190,993,780.76 | $14,038,868.93 | $0.30 |
| 2025-01-25 | $188,631,042.21 | $11,993,571.61 | $0.30 |
| 2025-01-26 | $192,387,372.11 | $13,937,907.13 | $0.30 |
| 2025-01-27 | $188,963,336.13 | $13,432,135.60 | $0.30 |
| 2025-01-28 | $180,995,884.84 | $12,341,835.45 | $0.29 |
| 2025-01-29 | $171,292,590.93 | $10,291,106.94 | $0.27 |
| 2025-01-30 | $176,303,048.19 | $17,663,025.64 | $0.28 |
| 2025-01-31 | $182,386,819.91 | $16,375,294.02 | $0.29 |
| 2025-02-01 | $183,225,820.08 | $12,182,561.35 | $0.29 |
| 2025-02-02 | $170,384,517.67 | $8,873,190.85 | $0.27 |
| 2025-02-03 | $147,620,889.32 | $19,696,916.25 | $0.23 |
| 2025-02-04 | $150,250,249.00 | $24,004,584.92 | $0.24 |
| 2025-02-05 | $142,373,430.23 | $14,963,157.58 | $0.23 |
| 2025-02-06 | $139,886,027.21 | $5,476,480.87 | $0.22 |
| 2025-02-07 | $132,456,489.48 | $5,908,406.69 | $0.21 |
| 2025-02-08 | $134,090,793.77 | $9,800,192.28 | $0.21 |
| 2025-02-09 | $140,973,309.86 | $18,060,331.24 | $0.22 |
| 2025-02-10 | $143,575,093.51 | $19,463,801.82 | $0.23 |
| 2025-02-11 | $148,643,363.32 | $22,716,528.67 | $0.24 |
| 2025-02-12 | $146,722,314.65 | $15,498,549.96 | $0.23 |
| 2025-02-13 | $160,471,759.16 | $21,699,813.60 | $0.26 |
| 2025-02-14 | $152,335,186.28 | $10,124,759.77 | $0.24 |
| 2025-02-15 | $154,775,511.31 | $5,556,812.72 | $0.25 |
| 2025-02-16 | $151,054,116.68 | $4,467,079.44 | $0.24 |
| 2025-02-17 | $154,325,852.26 | $24,690,804.42 | $0.24 |
| 2025-02-18 | $158,590,202.62 | $61,826,230.19 | $0.25 |
| 2025-02-19 | $156,765,181.98 | $46,930,619.42 | $0.25 |
| 2025-02-20 | $154,830,475.12 | $10,974,156.79 | $0.25 |
| 2025-02-21 | $159,998,629.17 | $8,152,629.80 | $0.25 |
| 2025-02-22 | $153,877,650.86 | $10,440,205.50 | $0.24 |
| 2025-02-23 | $157,292,113.10 | $4,709,102.10 | $0.25 |
| 2025-02-24 | $156,802,225.02 | $6,046,108.17 | $0.25 |
| 2025-02-25 | $136,624,345.58 | $9,771,500.17 | $0.22 |
| 2025-02-26 | $140,530,886.32 | $8,068,178.14 | $0.22 |
| 2025-02-27 | $140,370,782.62 | $5,581,380.15 | $0.22 |
| 2025-02-28 | $141,681,563.45 | $5,796,288.30 | $0.22 |
| 2025-03-01 | $140,758,860.85 | $8,174,162.33 | $0.22 |
| 2025-03-02 | $137,782,867.56 | $4,326,495.48 | $0.22 |
| 2025-03-03 | $149,079,286.46 | $8,057,736.17 | $0.24 |
| 2025-03-04 | $129,709,278.02 | $8,537,184.58 | $0.21 |
| 2025-03-05 | $129,299,274.99 | $8,869,721.58 | $0.21 |
| 2025-03-06 | $132,546,538.89 | $5,137,050.30 | $0.21 |
| 2025-03-07 | $129,808,856.57 | $4,726,141.80 | $0.21 |
| 2025-03-08 | $128,917,842.32 | $6,360,607.79 | $0.20 |
| 2025-03-09 | $125,478,937.06 | $4,071,195.38 | $0.20 |
| 2025-03-10 | $113,966,810.41 | $6,251,797.49 | $0.18 |
| 2025-03-11 | $110,858,831.59 | $8,136,486.52 | $0.18 |
| 2025-03-12 | $116,314,679.98 | $10,141,024.45 | $0.18 |
| 2025-03-13 | $121,496,480.97 | $5,445,263.19 | $0.19 |
| 2025-03-14 | $122,469,539.81 | $9,329,619.56 | $0.19 |
| 2025-03-15 | $126,043,108.11 | $5,631,298.63 | $0.20 |
| 2025-03-16 | $127,070,722.49 | $3,657,046.67 | $0.20 |
| 2025-03-17 | $121,863,664.38 | $4,492,100.01 | $0.19 |
| 2025-03-18 | $128,919,454.39 | $4,726,375.57 | $0.20 |
| 2025-03-19 | $129,556,473.39 | $8,492,263.37 | $0.20 |
| 2025-03-20 | $132,916,213.58 | $7,061,741.71 | $0.21 |
| 2025-03-21 | $130,144,199.10 | $3,933,268.47 | $0.20 |
| 2025-03-22 | $127,739,339.19 | $3,729,363.50 | $0.20 |
| 2025-03-23 | $132,737,293.94 | $3,656,347.25 | $0.21 |
| 2025-03-24 | $131,579,897.41 | $4,075,305.93 | $0.21 |
| 2025-03-25 | $137,915,859.89 | $5,409,876.57 | $0.22 |
| 2025-03-26 | $138,800,678.14 | $5,055,377.76 | $0.22 |
| 2025-03-27 | $137,257,270.47 | $4,927,103.54 | $0.22 |
| 2025-03-28 | $137,242,800.82 | $4,523,667.22 | $0.22 |
| 2025-03-29 | $124,820,824.89 | $5,349,194.71 | $0.20 |
| 2025-03-30 | $118,121,862.34 | $4,329,217.53 | $0.19 |
| 2025-03-31 | $118,731,341.55 | $12,904,967.84 | $0.19 |
| 2025-04-01 | $117,510,392.58 | $6,154,099.84 | $0.18 |
| 2025-04-02 | $116,628,697.33 | $5,738,334.54 | $0.18 |
| 2025-04-03 | $107,034,982.75 | $9,069,483.72 | $0.17 |
| 2025-04-04 | $111,593,050.35 | $5,834,842.41 | $0.17 |
| 2025-04-05 | $111,748,618.50 | $5,402,984.92 | $0.18 |
| 2025-04-06 | $112,249,349.59 | $4,447,959.96 | $0.18 |
| 2025-04-07 | $100,106,139.87 | $9,150,411.12 | $0.16 |
| 2025-04-08 | $100,130,195.54 | $11,900,391.59 | $0.16 |
| 2025-04-09 | $96,904,782.31 | $5,551,551.79 | $0.15 |
| 2025-04-10 | $106,428,660.32 | $7,042,823.50 | $0.17 |
| 2025-04-11 | $105,677,565.55 | $6,087,875.68 | $0.17 |
| 2025-04-12 | $110,206,571.17 | $4,389,842.46 | $0.17 |
| 2025-04-13 | $132,999,963.19 | $166,787,878.28 | $0.21 |
| 2025-04-14 | $117,546,110.53 | $26,021,102.10 | $0.18 |
| 2025-04-15 | $118,314,812.02 | $9,862,990.62 | $0.18 |
| 2025-04-16 | $123,670,340.76 | $24,860,527.61 | $0.19 |
| 2025-04-17 | $131,390,267.34 | $43,071,370.59 | $0.21 |
| 2025-04-18 | $137,712,719.82 | $22,709,527.26 | $0.22 |
| 2025-04-19 | $139,022,673.00 | $14,368,580.16 | $0.22 |
| 2025-04-20 | $138,254,675.92 | $7,096,097.17 | $0.22 |
| 2025-04-21 | $133,800,554.70 | $7,361,802.35 | $0.21 |
| 2025-04-22 | $132,013,680.61 | $7,121,066.38 | $0.21 |
| 2025-04-23 | $138,143,985.03 | $10,577,270.18 | $0.22 |
| 2025-04-24 | $134,964,408.58 | $9,801,904.06 | $0.21 |
| 2025-04-25 | $133,620,895.20 | $7,204,363.10 | $0.21 |
| 2025-04-26 | $138,121,504.13 | $9,838,592.31 | $0.22 |
| 2025-04-27 | $136,985,529.27 | $7,436,934.87 | $0.21 |
| 2025-04-28 | $130,119,337.31 | $6,278,358.92 | $0.20 |
| 2025-04-29 | $134,224,599.46 | $17,145,979.33 | $0.21 |
| 2025-04-30 | $133,635,455.00 | $7,916,616.77 | $0.21 |
| 2025-05-01 | $130,101,156.45 | $5,098,902.74 | $0.20 |
| 2025-05-02 | $129,880,477.28 | $5,030,082.92 | $0.20 |
| 2025-05-03 | $130,951,828.15 | $3,331,463.56 | $0.20 |
| 2025-05-04 | $126,684,398.93 | $6,990,556.59 | $0.20 |
| 2025-05-05 | $124,191,622.14 | $4,623,771.15 | $0.19 |
| 2025-05-06 | $126,101,258.40 | $4,668,124.60 | $0.20 |
| 2025-05-07 | $119,051,543.40 | $4,951,281.65 | $0.19 |
| 2025-05-08 | $120,295,326.02 | $4,590,047.76 | $0.19 |
| 2025-05-09 | $134,351,982.79 | $10,574,687.44 | $0.21 |
| 2025-05-10 | $141,561,039.14 | $12,002,440.67 | $0.22 |
| 2025-05-11 | $150,532,829.29 | $10,797,917.38 | $0.23 |
| 2025-05-12 | $146,920,571.43 | $10,867,550.41 | $0.23 |
| 2025-05-13 | $147,953,605.66 | $21,499,751.19 | $0.23 |
| 2025-05-14 | $148,327,907.49 | $9,121,263.80 | $0.23 |
| 2025-05-15 | $142,181,391.93 | $8,618,777.79 | $0.22 |
| 2025-05-16 | $135,130,867.54 | $9,548,168.13 | $0.21 |
| 2025-05-17 | $131,884,765.38 | $6,831,330.50 | $0.21 |
| 2025-05-18 | $127,626,630.04 | $6,471,262.14 | $0.20 |
| 2025-05-19 | $132,443,478.29 | $17,953,118.23 | $0.21 |
| 2025-05-20 | $128,924,713.16 | $10,480,965.62 | $0.20 |
| 2025-05-21 | $129,181,050.83 | $7,277,149.37 | $0.20 |
| 2025-05-22 | $130,444,440.50 | $7,991,274.34 | $0.20 |
| 2025-05-23 | $135,265,912.96 | $6,448,900.76 | $0.21 |
| 2025-05-24 | $125,426,740.60 | $10,104,399.70 | $0.20 |
| 2025-05-25 | $124,908,760.68 | $4,472,622.67 | $0.19 |
| 2025-05-26 | $124,648,834.83 | $5,047,330.14 | $0.19 |
| 2025-05-27 | $123,967,206.54 | $3,836,213.11 | $0.19 |
| 2025-05-28 | $125,158,372.67 | $5,373,181.23 | $0.19 |
| 2025-05-29 | $124,334,433.95 | $6,375,290.86 | $0.19 |
| 2025-05-30 | $122,090,353.16 | $5,429,809.23 | $0.19 |
| 2025-05-31 | $110,271,447.50 | $13,991,769.81 | $0.17 |
| 2025-06-01 | $112,096,067.82 | $5,096,991.41 | $0.17 |
| 2025-06-02 | $114,232,125.65 | $3,139,534.10 | $0.18 |
| 2025-06-03 | $118,363,344.25 | $3,773,040.15 | $0.18 |
| 2025-06-04 | $118,878,766.46 | $4,348,898.33 | $0.18 |
| 2025-06-05 | $116,753,231.07 | $3,613,054.24 | $0.18 |
| 2025-06-06 | $110,587,723.91 | $5,552,570.08 | $0.17 |
| 2025-06-07 | $112,318,898.62 | $3,541,535.02 | $0.17 |
| 2025-06-08 | $114,755,988.70 | $2,771,621.13 | $0.18 |
| 2025-06-09 | $114,349,858.75 | $2,384,421.32 | $0.18 |
| 2025-06-10 | $118,770,250.90 | $4,211,141.36 | $0.18 |
| 2025-06-11 | $123,667,644.65 | $10,851,258.10 | $0.19 |
| 2025-06-12 | $120,661,692.95 | $6,452,532.55 | $0.19 |
| 2025-06-13 | $114,634,246.47 | $4,572,300.24 | $0.18 |
| 2025-06-14 | $110,870,173.21 | $6,513,509.44 | $0.17 |
| 2025-06-15 | $108,873,219.24 | $4,643,582.95 | $0.17 |
| 2025-06-16 | $107,883,590.77 | $3,698,331.65 | $0.17 |
| 2025-06-17 | $109,453,140.64 | $4,190,229.36 | $0.17 |
| 2025-06-18 | $105,521,135.62 | $5,184,597.24 | $0.16 |
| 2025-06-19 | $105,862,109.49 | $4,394,338.43 | $0.16 |
| 2025-06-20 | $107,048,493.04 | $26,840,198.36 | $0.17 |
| 2025-06-21 | $111,024,592.19 | $21,522,355.67 | $0.17 |
| 2025-06-22 | $106,408,458.06 | $13,081,633.15 | $0.16 |
| 2025-06-23 | $106,611,420.04 | $9,584,221.30 | $0.16 |
| 2025-06-24 | $114,345,436.88 | $7,465,176.41 | $0.18 |
| 2025-06-25 | $116,411,792.59 | $5,780,795.83 | $0.18 |
| 2025-06-26 | $114,354,337.12 | $5,301,982.29 | $0.18 |
| 2025-06-27 | $110,062,397.88 | $4,250,113.49 | $0.17 |
| 2025-06-28 | $111,606,461.54 | $3,951,398.09 | $0.17 |
| 2025-06-29 | $111,721,315.54 | $2,324,830.38 | $0.17 |
| 2025-06-30 | $113,993,002.36 | $3,141,842.79 | $0.18 |
| 2025-07-01 | $107,620,663.94 | $6,037,719.29 | $0.17 |
| 2025-07-02 | $105,954,014.29 | $5,424,847.99 | $0.16 |
| 2025-07-03 | $113,961,048.73 | $6,592,855.03 | $0.18 |
| 2025-07-04 | $113,705,733.06 | $4,209,858.00 | $0.18 |
| 2025-07-05 | $115,531,262.17 | $17,909,928.76 | $0.18 |
| 2025-07-06 | $111,427,290.14 | $5,166,752.26 | $0.17 |
| 2025-07-07 | $112,804,318.91 | $3,136,949.01 | $0.17 |
| 2025-07-08 | $111,668,704.53 | $5,149,904.66 | $0.17 |
| 2025-07-09 | $114,820,965.75 | $3,443,732.37 | $0.18 |
| 2025-07-10 | $119,287,105.90 | $4,272,713.02 | $0.18 |
| 2025-07-11 | $125,053,945.15 | $7,203,990.56 | $0.19 |
| 2025-07-12 | $125,747,398.86 | $8,302,141.19 | $0.19 |
| 2025-07-13 | $128,458,146.47 | $28,934,515.28 | $0.20 |
| 2025-07-14 | $129,570,728.73 | $5,798,764.03 | $0.20 |
| 2025-07-15 | $128,892,273.60 | $5,739,153.98 | $0.20 |
| 2025-07-16 | $130,985,296.26 | $5,392,930.92 | $0.20 |
| 2025-07-17 | $133,833,553.62 | $5,163,378.11 | $0.21 |
| 2025-07-18 | $134,650,703.53 | $6,023,288.94 | $0.21 |
| 2025-07-19 | $135,009,285.01 | $6,515,743.72 | $0.21 |
| 2025-07-20 | $135,900,094.49 | $4,363,413.67 | $0.21 |
| 2025-07-21 | $145,242,915.87 | $16,626,647.61 | $0.22 |
| 2025-07-22 | $145,371,954.91 | $7,972,678.85 | $0.22 |
| 2025-07-23 | $145,070,440.96 | $7,490,039.52 | $0.22 |
| 2025-07-24 | $133,854,658.92 | $7,807,338.30 | $0.21 |
| 2025-07-25 | $128,653,398.86 | $8,344,552.50 | $0.20 |
| 2025-07-26 | $132,960,438.41 | $4,978,027.54 | $0.20 |
| 2025-07-27 | $131,610,460.39 | $3,660,870.12 | $0.20 |
| 2025-07-28 | $134,945,079.52 | $3,863,161.52 | $0.21 |
| 2025-07-29 | $127,876,428.58 | $7,447,860.60 | $0.20 |
| 2025-07-30 | $125,408,291.28 | $6,774,938.68 | $0.19 |
| 2025-07-31 | $122,661,807.32 | $6,827,744.86 | $0.19 |
| 2025-08-01 | $118,471,596.28 | $4,704,730.90 | $0.18 |
| 2025-08-02 | $116,478,881.92 | $6,757,150.04 | $0.18 |
| 2025-08-03 | $113,393,819.50 | $4,289,107.82 | $0.17 |
| 2025-08-04 | $117,034,692.37 | $3,667,383.63 | $0.18 |
| 2025-08-05 | $120,816,928.36 | $4,681,491.00 | $0.19 |
| 2025-08-06 | $116,178,355.56 | $5,079,854.73 | $0.18 |
| 2025-08-06 | $116,367,051.48 | $5,619,591.87 | $0.18 |
Compare live prices of Solar on top exchanges.
Solar is a Layer 1 blockchain network secured by 53 Block Producers through Delegated Proof of Stake (DPoS) consensus, with SXP as its native utility coin. The network's security and governance are maintained through a system where coin holders can participate by voting for Block Producers. As an open, community-driven ecosystem, Solar enables collaboration between Block Producers and coin holders, fostering continuous development and enhancing the network's infrastructure.To bridge blockchain technology with traditional business needs, Solar Enterprises, established through funding from the Solar Blockchain Foundation, focuses on developing these consumer-oriented products and services. Current development includes an innovative crypto-first e-SIM solution aimed at international travellers.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
Immutable IMX$0.668 13.98%
Pepe PEPE$0.00001208 13.06%
MemeCore M$2.32 11.84%
Mog Coin MOG$0.00000103 8.07%
Binance-Peg Dogecoin DOGE$0.283 7.8%
Bitcoin BTC$115,837.00 0.23%
Ethereum ETH$4,730.23 4.51%
XRP XRP$3.11 1.68%
Tether USDT$1.00 0.02%
Solana SOL$243.02 1.79%
Aethir ATH $0.0519 -8.55%
Provenance Blockchain HASH $0.0350 -6.47%
Linea LINEA $0.0227 -5.31%
Wormhole W $0.0937 -4.83%
Zebec Network ZBCN $0.004250 -3.55%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
