Syscoin current market price is $0.0185 with a 24 hour trading volume of $3,892.69K. The total available supply of Syscoin is 848.97M SYS. It has secured Rank 1269 in the cryptocurrency market with a marketcap of $15.69M. The SYS price is 0.61% down in the last one hour.
The high price of the Syscoin is $0.0189 and low price is $0.0182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1269
$0.0185
$15.69M 2.42%
$15.69M
$3,892.69K
848.97M SYS
848.97M SYS
(Not Available)
$0.0189
$0.0182
$1.30 98.58%
02 Jan 2022
$0.00020971 8710.95%
22 Feb 2015
Want to convert more cryptocurrencies?
0.61%
2.24%
12.81%
7.06%
29.68%
41.25%
62.77%
87.3%
Historical data of Syscoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $99,745,746.29 | $1,383,861.32 | $0.13 |
| 2024-07-03 | $98,534,861.39 | $1,281,245.65 | $0.13 |
| 2024-07-04 | $90,955,498.86 | $1,747,588.96 | $0.12 |
| 2024-07-05 | $81,645,458.46 | $1,578,291.72 | $0.10 |
| 2024-07-06 | $76,347,028.84 | $2,428,744.73 | $0.10 |
| 2024-07-07 | $82,632,691.01 | $1,136,626.45 | $0.11 |
| 2024-07-08 | $75,910,142.54 | $1,192,921.66 | $0.10 |
| 2024-07-09 | $78,917,825.57 | $1,403,552.37 | $0.10 |
| 2024-07-10 | $82,462,684.03 | $1,377,293.75 | $0.10 |
| 2024-07-11 | $83,254,839.98 | $1,018,565.59 | $0.11 |
| 2024-07-12 | $82,506,286.83 | $1,226,041.91 | $0.11 |
| 2024-07-13 | $84,218,768.35 | $965,986.97 | $0.11 |
| 2024-07-14 | $85,579,443.41 | $785,463.23 | $0.11 |
| 2024-07-15 | $87,936,896.81 | $1,025,305.36 | $0.11 |
| 2024-07-16 | $92,899,255.24 | $1,382,616.67 | $0.12 |
| 2024-07-17 | $92,787,272.45 | $1,492,966.49 | $0.12 |
| 2024-07-18 | $92,771,275.10 | $944,312.94 | $0.12 |
| 2024-07-19 | $88,129,559.27 | $1,253,558.62 | $0.11 |
| 2024-07-20 | $93,846,825.98 | $1,349,952.80 | $0.12 |
| 2024-07-21 | $92,482,052.65 | $1,040,956.60 | $0.12 |
| 2024-07-22 | $89,991,597.37 | $2,188,240.25 | $0.11 |
| 2024-07-23 | $85,051,921.89 | $12,052,242.65 | $0.11 |
| 2024-07-24 | $82,591,617.71 | $1,188,860.94 | $0.10 |
| 2024-07-25 | $80,471,341.88 | $964,089.59 | $0.10 |
| 2024-07-26 | $80,205,165.59 | $1,635,732.03 | $0.10 |
| 2024-07-27 | $83,264,036.66 | $1,249,822.62 | $0.11 |
| 2024-07-28 | $84,421,246.54 | $1,050,839.95 | $0.11 |
| 2024-07-29 | $82,109,250.13 | $1,230,186.55 | $0.10 |
| 2024-07-30 | $80,325,930.47 | $3,792,303.64 | $0.10 |
| 2024-07-31 | $76,232,293.41 | $2,617,439.86 | $0.10 |
| 2024-08-01 | $75,191,183.14 | $2,984,266.10 | $0.10 |
| 2024-08-02 | $70,657,393.63 | $3,584,364.90 | $0.09 |
| 2024-08-03 | $65,619,611.06 | $3,268,150.74 | $0.08 |
| 2024-08-04 | $65,068,484.18 | $1,628,496.13 | $0.08 |
| 2024-08-05 | $59,695,402.53 | $4,278,557.24 | $0.08 |
| 2024-08-06 | $53,036,790.03 | $5,617,696.00 | $0.07 |
| 2024-08-07 | $56,256,593.75 | $2,745,495.92 | $0.07 |
| 2024-08-08 | $54,493,503.51 | $2,424,811.64 | $0.07 |
| 2024-08-09 | $60,725,682.03 | $3,299,459.37 | $0.08 |
| 2024-08-10 | $57,465,244.98 | $2,657,625.75 | $0.07 |
| 2024-08-11 | $59,337,199.09 | $1,935,336.43 | $0.08 |
| 2024-08-12 | $57,950,960.54 | $1,995,640.38 | $0.07 |
| 2024-08-13 | $61,537,269.04 | $3,402,247.18 | $0.08 |
| 2024-08-14 | $59,884,522.98 | $2,529,094.81 | $0.08 |
| 2024-08-15 | $57,581,637.12 | $2,118,735.89 | $0.07 |
| 2024-08-16 | $54,959,888.84 | $1,639,355.76 | $0.07 |
| 2024-08-17 | $57,176,597.96 | $2,189,226.18 | $0.07 |
| 2024-08-18 | $63,696,650.50 | $19,255,921.06 | $0.08 |
| 2024-08-19 | $77,421,600.99 | $63,973,752.13 | $0.10 |
| 2024-08-20 | $126,159,438.39 | $340,321,980.38 | $0.16 |
| 2024-08-21 | $117,759,773.80 | $161,474,113.33 | $0.15 |
| 2024-08-22 | $121,319,457.40 | $71,893,403.80 | $0.15 |
| 2024-08-23 | $112,151,466.64 | $33,707,622.06 | $0.14 |
| 2024-08-24 | $120,177,652.36 | $35,729,276.83 | $0.15 |
| 2024-08-25 | $116,324,003.95 | $29,265,736.42 | $0.15 |
| 2024-08-26 | $110,472,519.83 | $24,764,392.00 | $0.14 |
| 2024-08-27 | $100,285,995.77 | $22,918,674.44 | $0.13 |
| 2024-08-28 | $98,107,646.44 | $17,851,091.54 | $0.12 |
| 2024-08-29 | $92,194,380.20 | $10,100,397.99 | $0.12 |
| 2024-08-30 | $89,391,839.24 | $6,046,006.22 | $0.11 |
| 2024-08-31 | $88,674,193.16 | $7,140,348.25 | $0.11 |
| 2024-09-01 | $87,291,860.86 | $9,580,717.78 | $0.11 |
| 2024-09-02 | $80,415,429.64 | $4,809,111.57 | $0.10 |
| 2024-09-03 | $85,376,315.65 | $9,836,088.28 | $0.11 |
| 2024-09-04 | $77,849,671.17 | $7,765,347.63 | $0.10 |
| 2024-09-05 | $79,134,473.58 | $5,186,211.02 | $0.10 |
| 2024-09-06 | $81,757,885.76 | $8,555,205.37 | $0.10 |
| 2024-09-07 | $77,877,518.87 | $10,811,730.58 | $0.10 |
| 2024-09-08 | $80,754,413.33 | $5,323,083.34 | $0.10 |
| 2024-09-09 | $82,347,300.74 | $6,114,216.60 | $0.10 |
| 2024-09-10 | $84,790,377.11 | $3,878,002.32 | $0.11 |
| 2024-09-11 | $83,195,857.10 | $4,319,381.68 | $0.11 |
| 2024-09-12 | $79,185,347.24 | $4,517,781.20 | $0.10 |
| 2024-09-13 | $81,589,951.17 | $3,816,519.30 | $0.10 |
| 2024-09-14 | $84,164,978.63 | $5,177,093.33 | $0.11 |
| 2024-09-15 | $90,550,010.56 | $19,616,978.12 | $0.11 |
| 2024-09-16 | $85,359,619.36 | $16,662,705.94 | $0.11 |
| 2024-09-17 | $77,373,125.43 | $6,590,809.18 | $0.10 |
| 2024-09-18 | $80,943,587.70 | $10,671,049.43 | $0.10 |
| 2024-09-19 | $83,146,820.28 | $9,177,330.29 | $0.11 |
| 2024-09-20 | $84,970,276.76 | $6,342,593.19 | $0.11 |
| 2024-09-21 | $85,310,961.84 | $8,672,901.20 | $0.11 |
| 2024-09-22 | $87,844,077.27 | $4,052,672.22 | $0.11 |
| 2024-09-23 | $83,637,557.56 | $8,543,290.88 | $0.11 |
| 2024-09-24 | $86,691,809.83 | $6,540,605.53 | $0.11 |
| 2024-09-25 | $88,337,449.82 | $5,448,430.60 | $0.11 |
| 2024-09-26 | $84,716,182.81 | $5,131,954.63 | $0.11 |
| 2024-09-27 | $87,981,053.60 | $4,298,925.08 | $0.11 |
| 2024-09-28 | $96,420,437.11 | $12,394,934.75 | $0.12 |
| 2024-09-29 | $91,517,417.52 | $10,175,504.88 | $0.12 |
| 2024-09-30 | $91,589,146.43 | $18,787,145.92 | $0.12 |
| 2024-10-01 | $82,503,064.52 | $4,797,895.86 | $0.10 |
| 2024-10-02 | $74,953,915.92 | $7,474,261.41 | $0.10 |
| 2024-10-03 | $72,131,407.10 | $4,342,405.42 | $0.09 |
| 2024-10-04 | $72,018,899.45 | $3,973,862.32 | $0.09 |
| 2024-10-05 | $76,586,358.00 | $3,054,611.20 | $0.10 |
| 2024-10-06 | $74,553,537.72 | $2,164,115.17 | $0.09 |
| 2024-10-07 | $81,334,773.09 | $4,283,907.35 | $0.10 |
| 2024-10-08 | $79,159,424.49 | $4,355,067.08 | $0.10 |
| 2024-10-09 | $78,594,087.65 | $4,395,323.50 | $0.10 |
| 2024-10-10 | $76,514,011.29 | $4,537,494.90 | $0.10 |
| 2024-10-11 | $77,229,514.84 | $2,531,609.52 | $0.10 |
| 2024-10-12 | $81,012,611.31 | $8,553,750.09 | $0.10 |
| 2024-10-13 | $81,083,832.43 | $2,355,462.06 | $0.10 |
| 2024-10-14 | $80,033,217.91 | $3,016,216.10 | $0.10 |
| 2024-10-15 | $83,642,619.29 | $3,896,278.16 | $0.11 |
| 2024-10-16 | $82,468,972.57 | $4,755,965.99 | $0.10 |
| 2024-10-17 | $80,279,898.75 | $3,285,337.82 | $0.10 |
| 2024-10-18 | $78,980,639.86 | $2,768,328.91 | $0.10 |
| 2024-10-19 | $80,020,141.33 | $3,824,008.72 | $0.10 |
| 2024-10-20 | $79,857,930.88 | $2,072,566.56 | $0.10 |
| 2024-10-21 | $84,796,118.34 | $5,913,100.35 | $0.11 |
| 2024-10-22 | $82,077,744.07 | $5,340,361.56 | $0.10 |
| 2024-10-23 | $85,044,846.41 | $5,171,487.10 | $0.11 |
| 2024-10-24 | $80,834,650.59 | $5,693,497.21 | $0.10 |
| 2024-10-25 | $86,984,087.14 | $20,060,602.76 | $0.11 |
| 2024-10-26 | $75,888,365.52 | $6,715,809.25 | $0.10 |
| 2024-10-27 | $77,954,874.88 | $5,398,720.65 | $0.10 |
| 2024-10-28 | $80,475,214.17 | $2,666,201.29 | $0.10 |
| 2024-10-29 | $79,558,633.90 | $7,098,008.26 | $0.10 |
| 2024-10-30 | $82,550,830.91 | $4,719,751.80 | $0.10 |
| 2024-10-31 | $82,035,481.15 | $3,788,413.50 | $0.10 |
| 2024-11-01 | $77,680,987.77 | $3,522,658.16 | $0.10 |
| 2024-11-02 | $78,872,160.10 | $3,475,648.81 | $0.10 |
| 2024-11-03 | $77,631,210.60 | $8,601,226.25 | $0.10 |
| 2024-11-04 | $69,995,169.11 | $5,934,749.60 | $0.09 |
| 2024-11-05 | $65,810,550.09 | $6,136,893.54 | $0.08 |
| 2024-11-06 | $73,122,266.30 | $7,788,098.80 | $0.09 |
| 2024-11-07 | $79,748,656.66 | $7,686,077.75 | $0.10 |
| 2024-11-08 | $80,607,747.67 | $6,313,783.61 | $0.10 |
| 2024-11-09 | $80,011,816.88 | $5,712,022.90 | $0.10 |
| 2024-11-10 | $83,109,457.62 | $5,808,127.88 | $0.10 |
| 2024-11-11 | $86,131,208.84 | $13,177,646.55 | $0.11 |
| 2024-11-12 | $88,329,361.03 | $9,500,264.17 | $0.11 |
| 2024-11-13 | $89,844,588.24 | $14,416,284.02 | $0.11 |
| 2024-11-14 | $82,674,502.30 | $13,502,770.83 | $0.10 |
| 2024-11-15 | $78,048,898.71 | $9,528,349.00 | $0.10 |
| 2024-11-16 | $80,302,452.20 | $6,359,722.51 | $0.10 |
| 2024-11-17 | $88,107,726.86 | $7,771,175.31 | $0.11 |
| 2024-11-18 | $82,712,353.85 | $12,051,521.16 | $0.10 |
| 2024-11-19 | $86,983,030.70 | $8,091,463.10 | $0.11 |
| 2024-11-20 | $83,469,386.89 | $6,365,333.74 | $0.10 |
| 2024-11-21 | $78,199,367.45 | $6,188,945.03 | $0.10 |
| 2024-11-22 | $84,769,683.41 | $9,417,283.69 | $0.11 |
| 2024-11-23 | $85,518,915.17 | $8,310,793.89 | $0.11 |
| 2024-11-24 | $92,921,910.53 | $15,571,797.69 | $0.12 |
| 2024-11-25 | $104,543,155.32 | $20,903,042.70 | $0.13 |
| 2024-11-26 | $100,547,697.47 | $16,555,627.49 | $0.13 |
| 2024-11-27 | $99,749,605.73 | $11,658,422.57 | $0.12 |
| 2024-11-28 | $108,526,630.00 | $11,621,649.91 | $0.14 |
| 2024-11-29 | $106,078,552.59 | $12,198,672.60 | $0.13 |
| 2024-11-30 | $108,743,718.02 | $11,165,794.53 | $0.14 |
| 2024-12-01 | $113,799,711.50 | $11,681,108.80 | $0.14 |
| 2024-12-02 | $115,122,780.30 | $10,754,633.13 | $0.14 |
| 2024-12-03 | $125,980,927.13 | $26,766,512.79 | $0.16 |
| 2024-12-04 | $142,059,094.84 | $33,093,277.18 | $0.18 |
| 2024-12-05 | $141,728,135.48 | $16,875,522.07 | $0.18 |
| 2024-12-06 | $136,522,757.34 | $19,479,838.81 | $0.17 |
| 2024-12-07 | $141,844,411.57 | $12,361,234.63 | $0.18 |
| 2024-12-08 | $139,457,777.01 | $10,540,148.92 | $0.17 |
| 2024-12-09 | $145,531,657.06 | $8,423,036.49 | $0.18 |
| 2024-12-10 | $117,328,080.26 | $15,944,704.69 | $0.15 |
| 2024-12-11 | $112,248,514.96 | $12,211,241.63 | $0.14 |
| 2024-12-12 | $121,209,362.48 | $8,751,171.40 | $0.15 |
| 2024-12-13 | $126,078,412.91 | $9,055,733.68 | $0.16 |
| 2024-12-14 | $126,709,612.88 | $7,904,644.12 | $0.16 |
| 2024-12-15 | $118,203,943.36 | $7,214,421.93 | $0.15 |
| 2024-12-16 | $119,203,943.00 | $6,622,543.83 | $0.15 |
| 2024-12-17 | $116,205,583.15 | $7,022,039.20 | $0.15 |
| 2024-12-18 | $106,793,383.05 | $5,292,353.84 | $0.13 |
| 2024-12-19 | $94,010,718.59 | $6,094,982.53 | $0.12 |
| 2024-12-20 | $86,808,916.79 | $7,206,484.46 | $0.11 |
| 2024-12-21 | $90,682,259.40 | $7,009,250.11 | $0.11 |
| 2024-12-22 | $85,451,099.46 | $4,374,576.43 | $0.11 |
| 2024-12-23 | $86,332,895.37 | $3,752,465.65 | $0.11 |
| 2024-12-24 | $91,319,148.57 | $3,655,046.24 | $0.11 |
| 2024-12-25 | $95,786,481.88 | $3,078,625.06 | $0.12 |
| 2024-12-26 | $93,853,273.07 | $2,662,064.59 | $0.12 |
| 2024-12-27 | $86,813,827.21 | $3,114,650.16 | $0.11 |
| 2024-12-28 | $89,319,399.77 | $2,887,532.18 | $0.11 |
| 2024-12-29 | $95,629,432.45 | $3,664,876.36 | $0.12 |
| 2024-12-30 | $91,185,702.02 | $2,534,499.64 | $0.11 |
| 2024-12-31 | $90,866,942.81 | $3,099,979.69 | $0.11 |
| 2025-01-01 | $88,940,307.05 | $2,299,443.55 | $0.11 |
| 2025-01-02 | $91,800,575.76 | $2,805,588.70 | $0.11 |
| 2025-01-03 | $96,056,185.01 | $2,531,915.77 | $0.12 |
| 2025-01-04 | $100,186,173.61 | $2,867,398.79 | $0.12 |
| 2025-01-05 | $100,167,978.71 | $2,268,954.86 | $0.12 |
| 2025-01-06 | $100,411,471.48 | $2,334,822.53 | $0.13 |
| 2025-01-07 | $101,300,726.90 | $2,535,891.39 | $0.13 |
| 2025-01-08 | $91,172,701.35 | $2,732,199.64 | $0.11 |
| 2025-01-09 | $87,147,151.14 | $2,931,860.40 | $0.11 |
| 2025-01-10 | $86,977,567.72 | $2,392,391.20 | $0.11 |
| 2025-01-11 | $88,821,155.56 | $1,720,033.44 | $0.11 |
| 2025-01-12 | $87,120,645.37 | $873,037.83 | $0.11 |
| 2025-01-13 | $85,262,299.50 | $1,770,663.67 | $0.11 |
| 2025-01-14 | $83,004,289.74 | $3,319,862.78 | $0.10 |
| 2025-01-15 | $85,098,800.89 | $1,378,284.38 | $0.11 |
| 2025-01-16 | $88,941,184.51 | $2,309,006.10 | $0.11 |
| 2025-01-17 | $86,969,726.22 | $1,953,230.81 | $0.11 |
| 2025-01-18 | $94,831,679.51 | $2,763,911.36 | $0.12 |
| 2025-01-19 | $88,540,154.11 | $2,884,241.98 | $0.11 |
| 2025-01-20 | $77,238,598.32 | $5,647,413.25 | $0.10 |
| 2025-01-21 | $74,927,136.95 | $4,768,766.38 | $0.09 |
| 2025-01-22 | $78,950,350.92 | $2,885,299.29 | $0.10 |
| 2025-01-23 | $78,524,135.26 | $2,837,264.99 | $0.10 |
| 2025-01-24 | $77,551,219.42 | $2,745,363.31 | $0.10 |
| 2025-01-25 | $74,016,122.42 | $1,931,230.20 | $0.09 |
| 2025-01-26 | $75,501,901.57 | $1,211,487.67 | $0.09 |
| 2025-01-27 | $75,520,440.77 | $1,534,399.02 | $0.09 |
| 2025-01-28 | $73,786,296.39 | $3,032,388.64 | $0.09 |
| 2025-01-29 | $69,654,666.55 | $1,260,628.29 | $0.09 |
| 2025-01-30 | $72,045,529.88 | $1,956,510.62 | $0.09 |
| 2025-01-31 | $74,059,338.00 | $1,621,522.45 | $0.09 |
| 2025-02-01 | $74,722,746.57 | $1,727,824.62 | $0.09 |
| 2025-02-02 | $69,738,573.11 | $1,440,070.57 | $0.09 |
| 2025-02-03 | $58,673,459.03 | $3,713,486.25 | $0.07 |
| 2025-02-04 | $58,211,997.07 | $6,386,427.40 | $0.07 |
| 2025-02-05 | $54,859,689.33 | $4,631,767.05 | $0.07 |
| 2025-02-06 | $53,849,717.57 | $4,604,562.08 | $0.07 |
| 2025-02-07 | $51,111,907.12 | $3,570,780.90 | $0.06 |
| 2025-02-08 | $51,670,859.88 | $2,330,840.40 | $0.06 |
| 2025-02-09 | $56,513,417.48 | $2,835,328.39 | $0.07 |
| 2025-02-10 | $55,665,110.50 | $2,926,716.96 | $0.07 |
| 2025-02-11 | $55,335,356.57 | $3,124,200.19 | $0.07 |
| 2025-02-12 | $55,580,098.82 | $3,320,520.68 | $0.07 |
| 2025-02-13 | $59,648,848.10 | $4,681,970.91 | $0.07 |
| 2025-02-14 | $59,942,828.54 | $3,335,300.34 | $0.07 |
| 2025-02-15 | $59,396,530.14 | $3,234,104.08 | $0.07 |
| 2025-02-16 | $57,392,016.77 | $2,045,042.91 | $0.07 |
| 2025-02-17 | $57,786,490.73 | $1,464,277.53 | $0.07 |
| 2025-02-18 | $57,616,024.62 | $2,209,212.55 | $0.07 |
| 2025-02-19 | $54,337,663.46 | $2,552,821.12 | $0.07 |
| 2025-02-20 | $54,407,455.22 | $2,436,214.08 | $0.07 |
| 2025-02-21 | $56,105,171.38 | $2,842,366.47 | $0.07 |
| 2025-02-22 | $53,618,273.55 | $4,170,199.81 | $0.07 |
| 2025-02-23 | $56,367,478.02 | $2,889,481.87 | $0.07 |
| 2025-02-24 | $54,452,383.70 | $4,186,421.84 | $0.07 |
| 2025-02-25 | $47,862,541.68 | $4,787,106.98 | $0.06 |
| 2025-02-26 | $48,346,845.61 | $4,940,126.46 | $0.06 |
| 2025-02-27 | $49,023,086.28 | $2,777,349.34 | $0.06 |
| 2025-02-28 | $49,366,521.42 | $2,599,093.42 | $0.06 |
| 2025-03-01 | $49,455,275.81 | $3,499,380.66 | $0.06 |
| 2025-03-02 | $48,108,382.78 | $2,099,784.51 | $0.06 |
| 2025-03-03 | $52,125,639.77 | $4,389,560.57 | $0.06 |
| 2025-03-04 | $45,076,599.90 | $4,008,380.37 | $0.06 |
| 2025-03-05 | $42,800,531.04 | $5,458,671.47 | $0.05 |
| 2025-03-06 | $44,239,796.80 | $3,085,781.01 | $0.05 |
| 2025-03-07 | $42,299,537.82 | $2,728,073.48 | $0.05 |
| 2025-03-08 | $41,301,559.14 | $3,075,620.84 | $0.05 |
| 2025-03-09 | $40,091,369.21 | $3,840,348.15 | $0.05 |
| 2025-03-10 | $35,982,234.57 | $4,046,520.94 | $0.04 |
| 2025-03-11 | $33,306,283.69 | $6,738,358.14 | $0.04 |
| 2025-03-12 | $35,869,555.06 | $7,326,833.01 | $0.04 |
| 2025-03-13 | $37,436,369.44 | $5,177,146.37 | $0.05 |
| 2025-03-14 | $36,817,338.13 | $3,659,750.81 | $0.05 |
| 2025-03-15 | $39,024,014.96 | $3,638,052.50 | $0.05 |
| 2025-03-16 | $40,276,446.18 | $2,623,244.69 | $0.05 |
| 2025-03-17 | $38,509,980.82 | $2,749,316.69 | $0.05 |
| 2025-03-18 | $39,580,916.92 | $4,801,893.50 | $0.05 |
| 2025-03-19 | $39,873,945.06 | $5,872,734.52 | $0.05 |
| 2025-03-20 | $41,442,293.78 | $5,020,569.48 | $0.05 |
| 2025-03-21 | $39,238,418.16 | $4,850,976.58 | $0.05 |
| 2025-03-22 | $38,466,742.19 | $1,765,864.52 | $0.05 |
| 2025-03-23 | $39,136,500.15 | $1,297,583.71 | $0.05 |
| 2025-03-24 | $38,974,692.21 | $1,385,256.10 | $0.05 |
| 2025-03-25 | $40,240,524.50 | $3,779,666.38 | $0.05 |
| 2025-03-26 | $39,552,584.63 | $10,255,870.23 | $0.05 |
| 2025-03-27 | $38,630,965.36 | $4,399,922.79 | $0.05 |
| 2025-03-28 | $39,357,196.69 | $3,438,659.16 | $0.05 |
| 2025-03-29 | $36,319,014.44 | $7,206,667.51 | $0.04 |
| 2025-03-30 | $33,742,636.89 | $4,046,222.38 | $0.04 |
| 2025-03-31 | $33,025,553.03 | $5,397,735.70 | $0.04 |
| 2025-04-01 | $33,034,632.03 | $4,662,844.83 | $0.04 |
| 2025-04-02 | $33,331,501.96 | $3,169,779.74 | $0.04 |
| 2025-04-03 | $29,791,152.41 | $3,597,468.99 | $0.04 |
| 2025-04-04 | $29,604,512.07 | $7,367,453.68 | $0.04 |
| 2025-04-05 | $29,243,218.70 | $5,692,106.76 | $0.04 |
| 2025-04-06 | $29,009,539.75 | $3,999,273.81 | $0.04 |
| 2025-04-07 | $26,066,201.78 | $3,178,914.78 | $0.03 |
| 2025-04-08 | $27,742,220.84 | $5,246,003.93 | $0.03 |
| 2025-04-09 | $24,635,142.91 | $3,118,171.19 | $0.03 |
| 2025-04-10 | $26,178,540.89 | $7,114,127.52 | $0.03 |
| 2025-04-11 | $23,925,968.00 | $4,252,050.39 | $0.03 |
| 2025-04-12 | $25,014,752.78 | $2,386,974.19 | $0.03 |
| 2025-04-13 | $30,059,977.11 | $12,889,785.33 | $0.04 |
| 2025-04-14 | $26,153,328.90 | $5,848,557.23 | $0.03 |
| 2025-04-15 | $26,571,927.42 | $4,220,341.79 | $0.03 |
| 2025-04-16 | $26,555,373.55 | $3,143,693.29 | $0.03 |
| 2025-04-17 | $26,329,003.14 | $2,241,030.63 | $0.03 |
| 2025-04-18 | $26,586,268.13 | $2,180,309.90 | $0.03 |
| 2025-04-19 | $28,310,050.60 | $1,609,977.04 | $0.04 |
| 2025-04-20 | $31,086,326.30 | $4,087,455.63 | $0.04 |
| 2025-04-21 | $31,199,225.93 | $2,429,490.97 | $0.04 |
| 2025-04-22 | $29,936,218.57 | $4,653,010.43 | $0.04 |
| 2025-04-23 | $32,145,853.50 | $8,380,870.95 | $0.04 |
| 2025-04-24 | $34,874,488.39 | $8,328,356.05 | $0.04 |
| 2025-04-25 | $36,086,757.55 | $5,961,885.39 | $0.05 |
| 2025-04-26 | $36,086,757.55 | $3,330,492.65 | $0.04 |
| 2025-04-27 | $36,086,757.55 | $3,947,201.89 | $0.05 |
| 2025-04-28 | $36,122,303.00 | $2,775,554.03 | $0.04 |
| 2025-04-29 | $37,376,009.96 | $9,599,510.35 | $0.05 |
| 2025-04-30 | $39,130,060.32 | $2,846,266.68 | $0.05 |
| 2025-05-01 | $41,554,693.65 | $6,893,397.62 | $0.05 |
| 2025-05-02 | $42,880,177.09 | $6,438,025.74 | $0.05 |
| 2025-05-03 | $44,584,200.71 | $2,505,734.45 | $0.05 |
| 2025-05-04 | $39,618,737.85 | $3,351,030.35 | $0.05 |
| 2025-05-05 | $37,855,161.52 | $3,311,160.27 | $0.05 |
| 2025-05-06 | $39,609,808.43 | $2,007,168.52 | $0.05 |
| 2025-05-07 | $39,397,061.26 | $3,587,136.74 | $0.05 |
| 2025-05-08 | $40,763,288.99 | $2,017,441.52 | $0.05 |
| 2025-05-09 | $46,855,756.19 | $5,392,343.63 | $0.06 |
| 2025-05-10 | $49,298,204.70 | $6,674,284.62 | $0.06 |
| 2025-05-11 | $53,345,488.16 | $5,166,100.83 | $0.07 |
| 2025-05-12 | $50,947,477.38 | $4,058,018.64 | $0.06 |
| 2025-05-13 | $50,886,752.06 | $4,446,124.95 | $0.06 |
| 2025-05-14 | $49,119,368.84 | $3,976,993.93 | $0.06 |
| 2025-05-15 | $45,387,244.11 | $5,929,402.57 | $0.06 |
| 2025-05-16 | $43,504,551.53 | $7,765,036.80 | $0.05 |
| 2025-05-17 | $42,046,394.46 | $3,100,447.02 | $0.05 |
| 2025-05-18 | $41,218,394.82 | $1,975,674.29 | $0.05 |
| 2025-05-19 | $42,656,855.88 | $2,374,354.64 | $0.05 |
| 2025-05-20 | $43,050,615.43 | $4,997,349.69 | $0.05 |
| 2025-05-21 | $42,835,455.87 | $3,859,952.10 | $0.05 |
| 2025-05-22 | $44,121,551.66 | $1,965,690.93 | $0.05 |
| 2025-05-23 | $46,429,130.48 | $2,552,109.01 | $0.06 |
| 2025-05-24 | $41,976,384.28 | $4,110,474.78 | $0.05 |
| 2025-05-25 | $40,740,408.77 | $2,785,639.05 | $0.05 |
| 2025-05-26 | $40,033,924.90 | $3,693,100.15 | $0.05 |
| 2025-05-27 | $40,073,346.46 | $3,211,644.46 | $0.05 |
| 2025-05-28 | $41,436,271.55 | $2,504,976.24 | $0.05 |
| 2025-05-29 | $40,575,652.99 | $2,208,538.53 | $0.05 |
| 2025-05-30 | $39,090,613.03 | $3,292,220.02 | $0.05 |
| 2025-05-31 | $33,369,285.01 | $3,533,288.16 | $0.04 |
| 2025-06-01 | $34,108,125.36 | $2,558,640.82 | $0.04 |
| 2025-06-02 | $35,097,070.44 | $1,396,897.55 | $0.04 |
| 2025-06-03 | $35,358,299.98 | $1,559,360.85 | $0.04 |
| 2025-06-04 | $35,276,750.26 | $1,313,859.76 | $0.04 |
| 2025-06-05 | $33,960,745.76 | $1,147,381.00 | $0.04 |
| 2025-06-06 | $32,292,835.91 | $3,335,921.58 | $0.04 |
| 2025-06-07 | $32,046,603.75 | $1,595,026.22 | $0.04 |
| 2025-06-08 | $33,323,913.99 | $910,989.03 | $0.04 |
| 2025-06-09 | $32,900,682.59 | $777,693.89 | $0.04 |
| 2025-06-10 | $35,508,701.69 | $1,085,923.87 | $0.04 |
| 2025-06-11 | $36,495,683.98 | $1,684,837.42 | $0.04 |
| 2025-06-12 | $34,928,840.08 | $1,729,563.51 | $0.04 |
| 2025-06-13 | $31,750,486.54 | $1,414,555.27 | $0.04 |
| 2025-06-14 | $30,036,211.52 | $2,779,647.70 | $0.04 |
| 2025-06-15 | $29,276,307.81 | $1,468,298.29 | $0.04 |
| 2025-06-16 | $29,346,447.60 | $1,249,532.71 | $0.04 |
| 2025-06-17 | $29,787,276.42 | $1,478,097.60 | $0.04 |
| 2025-06-18 | $28,294,946.31 | $1,454,952.81 | $0.03 |
| 2025-06-19 | $28,292,218.26 | $1,423,910.23 | $0.03 |
| 2025-06-20 | $28,353,781.07 | $974,252.64 | $0.03 |
| 2025-06-21 | $27,292,765.28 | $2,011,110.88 | $0.03 |
| 2025-06-22 | $25,775,845.81 | $1,428,130.69 | $0.03 |
| 2025-06-23 | $24,822,869.03 | $2,819,948.11 | $0.03 |
| 2025-06-24 | $27,573,614.16 | $1,753,927.98 | $0.03 |
| 2025-06-25 | $27,901,440.59 | $1,704,608.25 | $0.03 |
| 2025-06-26 | $27,004,357.73 | $1,781,456.39 | $0.03 |
| 2025-06-27 | $26,523,909.84 | $1,649,958.84 | $0.03 |
| 2025-06-28 | $27,083,361.05 | $3,520,640.66 | $0.03 |
| 2025-06-29 | $28,053,272.86 | $1,362,342.75 | $0.03 |
| 2025-06-30 | $29,542,863.60 | $2,152,634.57 | $0.04 |
| 2025-07-01 | $28,040,244.02 | $2,405,254.54 | $0.03 |
| 2025-07-01 | $27,347,408.54 | $2,290,492.93 | $0.03 |
Compare live prices of Syscoin on top exchanges.
What Is Syscoin (SYS)?Founded in 2014 as a fork of Bitcoin, Syscoin (SYS) is a trailblazing blockchain network that synergizes the robust security of Bitcoin's Proof of Work (PoW) consensus algorithm with the versatility of Ethereum's smart contract functionality. Syscoin is not just a blockchain; it's a full-stack, modular ecosystem that includes Rollux, the industry's most competitive EVM Layer 2 rollup solution. Due to its modularity, it is worth noting that Syscoin has three chains, its UTXO and [N]EVM chains comprise its Layer 1, and its Layer 2 currently consists of Rollux.Rollux sets a new standard for Ethereum-compatible dApps by being the only EVM L2 secured by Bitcoin through merged mining. It's grounded in OP Stack and features PoDA (Proof-of-Data Availability), the most advanced data availability solution in the industry. This unique architecture makes Rollux the most secure, performant, affordable, and scalable rollup for Ethereum-compatible dApps.Syscoin aims to be at the forefront of smart contract applications, spanning Metaverse, IoT, Smart Cities, and even interplanetary economies. Looking forward, its roadmap is rich with cutting-edge technologies, including various ZK technologies like rollups, and DAOSYS—a revolutionary DAO model designed for governance-free treasury management and self-sovereignty for all participants.Envisioning a world with unprecedented financial inclusion, Syscoin seeks to empower every individual and business to benefit from Web3 and beyond. It brings together the capabilities of Ethereum and the original vision of Satoshi Nakamoto for Bitcoin, opening up unparalleled possibilities for a decentralized future.Syscoin offers its unique version of EVM, known as Network Enhanced Virtual Machine (NEVM), allowing it to host Ethereum-compatible smart contracts and rollups. In addition to Rollux, Syscoin features other Layer-2 solutions like Z-DAG and the Syscoin Bridge, further enhancing its scalability, interoperability, and performance.
Crypto prices today traded lower as risk appetite weakened across global markets, with Bitcoin and major altcoins drifting amid rising liquidations and fragile liquidity. The total crypto market capitalization slipped by 1.1% to about $3.1 trillion. Bitcoin was trading around…...
Read More
Analysts warn that falling Bitcoin exchange activity could make prices more fragile, even without heavy selling pressure. Bitcoin’s price looks calm on the surface, but deeper market mechanics suggest growing fragility beneath the range. In a Dec. 15 analysis, CryptoQuant…...
Read More
Phantom Wallet has started rolling out its debit card in the U.S., letting users spend on-chain stablecoins through Apple Pay and Google Pay. Phantom confirmed on Dec. 15 in a post on X that early access to its Phantom Cash…...
Read More
Audiera BEAT$2.75 47.43%
MYX Finance MYX$3.45 11.59%
Rain RAIN$0.007949 7.14%
ZKsync ZK$0.0319 5.28%
FOLKS FOLKS$27.10 5.15%
Bitcoin BTC$89,561.00 -0.66%
Ethereum ETH$3,127.40 0.56%
Tether USDT$1.00 0%
BNB BNB$888.23 -0.55%
XRP XRP$2.00 -1%
Basic Attention BAT $0.251 -7.11%
Plasma XPL $0.146 -5.75%
Falcon Finance FF $0.108 -5.67%
Aerodrome Finance AERO $0.575 -5.65%
Telcoin TEL $0.004588 -5.15%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
