Tigres Fan Token current market price is $0.0961 with a 24 hour trading volume of $1,674. The total available supply of Tigres Fan Token is 20.00M TIGRES with a maximum supply of 20.00M TIGRES. It has secured Rank 5633 in the cryptocurrency market with a marketcap of $324.54K. The TIGRES price is 2.04% up in the last one hour.
The high price of the Tigres Fan Token is $0.0973 and low price is $0.0940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5633
$0.0961
$324.54K 1.27%
$1,922.02K
$1,674
3,377.07K TIGRES
20.00M TIGRES
20.00M TIGRES
$0.0973
$0.0940
$9.98 99.04%
06 Dec 2023
$0.0918 4.71%
25 Oct 2025
Want to convert more cryptocurrencies?
2.04%
1.27%
4.97%
8.41%
28.5%
19.58%
57.52%
90.6%
Historical data of Tigres Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-13 | $0.00 | $48,537.37 | $1.24 |
| 2024-10-14 | $0.00 | $42,739.42 | $1.15 |
| 2024-10-15 | $0.00 | $8,150.44 | $1.17 |
| 2024-10-16 | $0.00 | $12,499.27 | $1.15 |
| 2024-10-17 | $0.00 | $5,460.18 | $1.14 |
| 2024-10-18 | $0.00 | $3,428.15 | $1.13 |
| 2024-10-19 | $0.00 | $2,356.73 | $1.14 |
| 2024-10-20 | $0.00 | $1,563.28 | $1.12 |
| 2024-10-21 | $0.00 | $7,244.64 | $1.12 |
| 2024-10-22 | $0.00 | $2,131.23 | $1.12 |
| 2024-10-23 | $0.00 | $2,296.13 | $1.07 |
| 2024-10-24 | $0.00 | $4,377.93 | $1.06 |
| 2024-10-25 | $0.00 | $4,518.60 | $1.08 |
| 2024-10-26 | $0.00 | $4,602.07 | $1.04 |
| 2024-10-27 | $0.00 | $2,570.98 | $1.04 |
| 2024-10-28 | $0.00 | $836.58 | $1.04 |
| 2024-10-29 | $0.00 | $3,265.84 | $1.03 |
| 2024-10-30 | $0.00 | $3,564.86 | $1.06 |
| 2024-10-31 | $0.00 | $3,218.17 | $1.04 |
| 2024-11-01 | $0.00 | $2,816.60 | $1.02 |
| 2024-11-02 | $0.00 | $3,163.74 | $1.04 |
| 2024-11-03 | $0.00 | $3,122.90 | $1.02 |
| 2024-11-04 | $0.00 | $7,553.07 | $1.03 |
| 2024-11-05 | $0.00 | $3,751.00 | $1.01 |
| 2024-11-06 | $0.00 | $2,040.79 | $1.02 |
| 2024-11-07 | $0.00 | $12,094.76 | $1.06 |
| 2024-11-08 | $0.00 | $93,221.11 | $1.27 |
| 2024-11-09 | $0.00 | $60,229.86 | $1.17 |
| 2024-11-10 | $0.00 | $19,691.13 | $1.21 |
| 2024-11-11 | $0.00 | $50,728.36 | $1.25 |
| 2024-11-12 | $0.00 | $19,619.21 | $1.29 |
| 2024-11-13 | $0.00 | $26,309.47 | $1.20 |
| 2024-11-14 | $0.00 | $19,775.92 | $1.19 |
| 2024-11-15 | $0.00 | $24,290.32 | $1.18 |
| 2024-11-16 | $0.00 | $20,229.47 | $1.21 |
| 2024-11-17 | $0.00 | $37,526.84 | $1.14 |
| 2024-11-18 | $0.00 | $11,220.31 | $1.10 |
| 2024-11-19 | $0.00 | $9,831.01 | $1.14 |
| 2024-11-20 | $0.00 | $20,713.98 | $1.09 |
| 2024-11-21 | $0.00 | $14,963.87 | $1.05 |
| 2024-11-22 | $0.00 | $43,695.55 | $1.04 |
| 2024-11-23 | $0.00 | $17,596.54 | $1.04 |
| 2024-11-24 | $0.00 | $25,764.13 | $1.07 |
| 2024-11-25 | $0.00 | $21,243.92 | $1.06 |
| 2024-11-26 | $0.00 | $53,385.00 | $1.15 |
| 2024-11-27 | $0.00 | $611,199.90 | $1.37 |
| 2024-11-28 | $0.00 | $161,488.69 | $1.18 |
| 2024-11-29 | $0.00 | $86,348.70 | $1.26 |
| 2024-11-30 | $0.00 | $136,102.63 | $1.12 |
| 2024-12-01 | $0.00 | $72,444.88 | $1.14 |
| 2024-12-02 | $0.00 | $121,339.31 | $1.13 |
| 2024-12-03 | $0.00 | $143,899.58 | $1.08 |
| 2024-12-04 | $0.00 | $101,311.29 | $1.06 |
| 2024-12-05 | $0.00 | $46,728.81 | $1.07 |
| 2024-12-06 | $0.00 | $88,902.16 | $1.02 |
| 2024-12-07 | $0.00 | $77,851.78 | $1.02 |
| 2024-12-08 | $0.00 | $40,700.30 | $1.01 |
| 2024-12-09 | $0.00 | $95,733.77 | $1.05 |
| 2024-12-10 | $0.00 | $52,230.24 | $0.96 |
| 2024-12-11 | $0.00 | $54,672.46 | $0.95 |
| 2024-12-12 | $0.00 | $22,158.45 | $1.00 |
| 2024-12-13 | $0.00 | $20,687.42 | $1.01 |
| 2024-12-14 | $0.00 | $7,903.36 | $1.00 |
| 2024-12-15 | $0.00 | $13,599.38 | $1.00 |
| 2024-12-16 | $0.00 | $49,438.73 | $1.02 |
| 2024-12-17 | $0.00 | $15,502.76 | $1.01 |
| 2024-12-18 | $0.00 | $29,622.79 | $0.95 |
| 2024-12-19 | $1,010,195.67 | $59,671.73 | $0.91 |
| 2024-12-20 | $943,262.89 | $38,115.94 | $0.85 |
| 2024-12-21 | $913,125.19 | $44,016.15 | $0.82 |
| 2024-12-22 | $1,020,507.62 | $29,374.08 | $0.92 |
| 2024-12-23 | $959,520.81 | $16,584.64 | $0.86 |
| 2024-12-24 | $974,592.79 | $6,197.57 | $0.88 |
| 2024-12-25 | $977,882.85 | $10,881.55 | $0.88 |
| 2024-12-26 | $978,862.53 | $3,796.39 | $0.88 |
| 2024-12-27 | $972,769.41 | $7,821.07 | $0.88 |
| 2024-12-28 | $976,199.82 | $5,105.72 | $0.86 |
| 2024-12-29 | $971,065.03 | $2,799.46 | $0.88 |
| 2024-12-30 | $942,990.44 | $6,138.98 | $0.85 |
| 2024-12-31 | $932,455.99 | $4,597.80 | $0.84 |
| 2025-01-01 | $926,732.44 | $4,237.02 | $0.84 |
| 2025-01-02 | $933,290.67 | $1,686.34 | $0.84 |
| 2025-01-03 | $953,295.47 | $5,819.66 | $0.88 |
| 2025-01-04 | $1,048,353.78 | $16,458.22 | $0.93 |
| 2025-01-05 | $1,018,012.44 | $5,284.86 | $0.92 |
| 2025-01-06 | $1,009,460.25 | $3,553.77 | $0.91 |
| 2025-01-07 | $1,010,343.51 | $7,907.37 | $0.91 |
| 2025-01-08 | $965,233.42 | $17,296.46 | $0.87 |
| 2025-01-09 | $933,662.76 | $13,852.30 | $0.84 |
| 2025-01-10 | $931,258.56 | $5,536.66 | $0.82 |
| 2025-01-11 | $927,985.66 | $2,444.61 | $0.84 |
| 2025-01-12 | $931,200.91 | $6,787.66 | $0.84 |
| 2025-01-13 | $927,659.62 | $8,091.31 | $0.84 |
| 2025-01-14 | $894,259.13 | $15,723.07 | $0.81 |
| 2025-01-15 | $870,408.49 | $10,637.64 | $0.78 |
| 2025-01-16 | $891,302.82 | $11,854.74 | $0.79 |
| 2025-01-17 | $890,384.40 | $23,908.78 | $0.80 |
| 2025-01-18 | $928,524.55 | $32,068.07 | $0.84 |
| 2025-01-19 | $886,361.05 | $24,322.29 | $0.78 |
| 2025-01-20 | $887,497.35 | $7,824.79 | $0.80 |
| 2025-01-21 | $793,911.57 | $34,421.89 | $0.73 |
| 2025-01-22 | $858,334.66 | $44,328.15 | $0.69 |
| 2025-01-23 | $883,392.03 | $27,122.72 | $0.71 |
| 2025-01-24 | $873,605.83 | $12,607.25 | $0.71 |
| 2025-01-25 | $857,921.89 | $2,562.05 | $0.69 |
| 2025-01-26 | $870,537.33 | $4,800.78 | $0.70 |
| 2025-01-27 | $845,310.49 | $12,846.39 | $0.68 |
| 2025-01-28 | $791,504.19 | $11,510.71 | $0.64 |
| 2025-01-29 | $698,427.45 | $17,610.34 | $0.56 |
| 2025-01-30 | $714,058.21 | $30,288.17 | $0.57 |
| 2025-01-31 | $723,524.96 | $6,024.97 | $0.59 |
| 2025-02-01 | $733,528.29 | $9,853.90 | $0.59 |
| 2025-02-02 | $709,708.05 | $10,157.79 | $0.59 |
| 2025-02-03 | $639,678.28 | $11,196.44 | $0.51 |
| 2025-02-04 | $613,723.38 | $33,280.19 | $0.48 |
| 2025-02-05 | $583,678.25 | $38,789.73 | $0.47 |
| 2025-02-06 | $593,528.55 | $12,903.76 | $0.48 |
| 2025-02-07 | $621,579.87 | $11,330.93 | $0.50 |
| 2025-02-08 | $575,900.85 | $30,018.95 | $0.46 |
| 2025-02-09 | $583,512.11 | $26,773.75 | $0.47 |
| 2025-02-10 | $553,584.70 | $13,043.58 | $0.46 |
| 2025-02-11 | $581,903.18 | $24,741.43 | $0.47 |
| 2025-02-12 | $572,153.94 | $10,721.92 | $0.46 |
| 2025-02-13 | $544,715.05 | $18,257.23 | $0.44 |
| 2025-02-14 | $500,299.70 | $39,266.72 | $0.40 |
| 2025-02-15 | $514,022.04 | $35,042.61 | $0.41 |
| 2025-02-16 | $504,561.87 | $21,993.29 | $0.41 |
| 2025-02-17 | $488,731.69 | $15,647.40 | $0.39 |
| 2025-02-18 | $482,247.02 | $8,087.97 | $0.39 |
| 2025-02-19 | $458,682.87 | $11,718.13 | $0.37 |
| 2025-02-20 | $459,921.25 | $11,802.87 | $0.37 |
| 2025-02-21 | $453,097.98 | $10,976.98 | $0.38 |
| 2025-02-22 | $521,729.51 | $16,422.60 | $0.37 |
| 2025-02-23 | $530,254.80 | $7,592.19 | $0.38 |
| 2025-02-24 | $475,725.04 | $8,317.27 | $0.35 |
| 2025-02-25 | $478,170.55 | $13,240.39 | $0.34 |
| 2025-02-26 | $436,857.57 | $12,433.28 | $0.31 |
| 2025-02-27 | $445,002.20 | $9,125.10 | $0.31 |
| 2025-02-28 | $447,590.70 | $5,356.28 | $0.31 |
| 2025-03-01 | $469,242.26 | $5,743.04 | $0.34 |
| 2025-03-02 | $467,462.79 | $5,729.79 | $0.33 |
| 2025-03-03 | $498,034.00 | $12,816.07 | $0.36 |
| 2025-03-04 | $456,372.99 | $12,685.12 | $0.32 |
| 2025-03-05 | $426,590.31 | $7,432.28 | $0.30 |
| 2025-03-06 | $428,516.00 | $20,998.55 | $0.31 |
| 2025-03-07 | $412,223.53 | $11,400.59 | $0.29 |
| 2025-03-08 | $393,596.36 | $9,336.52 | $0.28 |
| 2025-03-09 | $386,077.85 | $8,139.05 | $0.28 |
| 2025-03-10 | $355,254.03 | $7,167.69 | $0.25 |
| 2025-03-11 | $303,852.41 | $11,162.82 | $0.23 |
| 2025-03-12 | $309,459.14 | $41,772.67 | $0.22 |
| 2025-03-13 | $353,587.61 | $33,215.54 | $0.21 |
| 2025-03-14 | $340,140.77 | $10,235.66 | $0.21 |
| 2025-03-15 | $342,361.87 | $8,240.26 | $0.20 |
| 2025-03-16 | $346,921.77 | $26,932.69 | $0.21 |
| 2025-03-17 | $332,348.48 | $26,843.18 | $0.20 |
| 2025-03-18 | $344,187.15 | $69,179.31 | $0.21 |
| 2025-03-19 | $324,541.70 | $11,625.94 | $0.20 |
| 2025-03-20 | $336,586.12 | $9,743.78 | $0.20 |
| 2025-03-21 | $329,928.99 | $6,561.28 | $0.20 |
| 2025-03-22 | $328,777.72 | $3,770.95 | $0.20 |
| 2025-03-23 | $337,450.33 | $8,082.64 | $0.20 |
| 2025-03-24 | $337,935.52 | $5,774.80 | $0.20 |
| 2025-03-25 | $348,077.33 | $18,686.10 | $0.21 |
| 2025-03-26 | $440,422.92 | $13,907.25 | $0.22 |
| 2025-03-27 | $433,678.30 | $7,073.47 | $0.22 |
| 2025-03-28 | $428,812.11 | $9,236.02 | $0.21 |
| 2025-03-29 | $394,047.92 | $9,628.17 | $0.20 |
| 2025-03-30 | $371,167.94 | $12,964.82 | $0.19 |
| 2025-03-31 | $363,892.02 | $5,816.65 | $0.18 |
| 2025-04-01 | $363,743.16 | $5,431.72 | $0.18 |
| 2025-04-02 | $366,515.07 | $4,526.28 | $0.18 |
| 2025-04-03 | $356,519.32 | $9,668.22 | $0.18 |
| 2025-04-04 | $351,328.51 | $10,206.69 | $0.18 |
| 2025-04-05 | $343,574.40 | $6,756.62 | $0.17 |
| 2025-04-06 | $345,809.55 | $7,978.33 | $0.17 |
| 2025-04-07 | $340,858.85 | $6,224.12 | $0.17 |
| 2025-04-08 | $329,310.50 | $5,120.71 | $0.16 |
| 2025-04-09 | $323,486.84 | $4,819.45 | $0.16 |
| 2025-04-10 | $364,261.82 | $7,939.26 | $0.18 |
| 2025-04-11 | $346,824.85 | $4,709.57 | $0.17 |
| 2025-04-12 | $377,059.41 | $6,099.41 | $0.17 |
| 2025-04-13 | $468,657.81 | $38,622.92 | $0.21 |
| 2025-04-14 | $502,550.23 | $91,545.36 | $0.23 |
| 2025-04-15 | $508,765.58 | $11,796.03 | $0.23 |
| 2025-04-16 | $464,109.56 | $21,058.75 | $0.21 |
| 2025-04-17 | $474,397.99 | $13,486.95 | $0.22 |
| 2025-04-18 | $439,475.49 | $10,162.60 | $0.20 |
| 2025-04-19 | $446,959.94 | $6,339.35 | $0.20 |
| 2025-04-20 | $462,577.14 | $3,105.27 | $0.21 |
| 2025-04-21 | $469,395.92 | $4,833.93 | $0.21 |
| 2025-04-22 | $483,693.36 | $10,084.78 | $0.22 |
| 2025-04-23 | $495,351.27 | $12,325.01 | $0.23 |
| 2025-04-24 | $497,770.84 | $11,670.94 | $0.23 |
| 2025-04-25 | $484,573.20 | $14,682.23 | $0.22 |
| 2025-04-26 | $488,092.57 | $11,578.34 | $0.22 |
| 2025-04-27 | $490,072.22 | $8,332.84 | $0.22 |
| 2025-04-28 | $479,294.15 | $1,995.97 | $0.22 |
| 2025-04-29 | $497,110.96 | $9,537.83 | $0.23 |
| 2025-04-30 | $490,512.14 | $8,028.02 | $0.22 |
| 2025-05-01 | $486,992.77 | $2,740.63 | $0.22 |
| 2025-05-02 | $484,793.16 | $6,566.07 | $0.22 |
| 2025-05-03 | $465,216.67 | $8,496.30 | $0.21 |
| 2025-05-04 | $454,218.64 | $7,752.46 | $0.21 |
| 2025-05-05 | $439,041.36 | $6,372.59 | $0.20 |
| 2025-05-06 | $429,803.01 | $9,027.19 | $0.20 |
| 2025-05-07 | $411,106.36 | $6,090.49 | $0.18 |
| 2025-05-08 | $443,880.49 | $9,352.12 | $0.20 |
| 2025-05-09 | $491,831.90 | $33,014.90 | $0.22 |
| 2025-05-10 | $497,990.80 | $21,230.92 | $0.23 |
| 2025-05-11 | $518,887.06 | $11,347.30 | $0.24 |
| 2025-05-12 | $559,579.77 | $33,124.30 | $0.25 |
| 2025-05-13 | $545,282.33 | $55,306.88 | $0.25 |
| 2025-05-14 | $532,084.69 | $16,488.84 | $0.24 |
| 2025-05-15 | $551,221.26 | $12,458.09 | $0.25 |
| 2025-05-16 | $510,748.51 | $20,895.71 | $0.23 |
| 2025-05-17 | $486,772.81 | $8,947.22 | $0.22 |
| 2025-05-18 | $518,227.17 | $8,377.27 | $0.24 |
| 2025-05-19 | $459,277.73 | $37,486.99 | $0.21 |
| 2025-05-20 | $466,536.43 | $12,267.69 | $0.21 |
| 2025-05-21 | $450,919.23 | $8,278.69 | $0.21 |
| 2025-05-22 | $438,161.52 | $23,584.34 | $0.20 |
| 2025-05-23 | $467,196.31 | $17,167.67 | $0.21 |
| 2025-05-24 | $449,819.43 | $7,482.31 | $0.20 |
| 2025-05-25 | $442,560.73 | $6,877.68 | $0.20 |
| 2025-05-26 | $434,642.15 | $14,219.94 | $0.19 |
| 2025-05-27 | $418,804.98 | $3,950.29 | $0.19 |
| 2025-05-28 | $429,143.13 | $9,235.85 | $0.20 |
| 2025-05-29 | $419,464.86 | $11,876.63 | $0.19 |
| 2025-05-30 | $417,485.22 | $12,598.53 | $0.19 |
| 2025-05-31 | $404,126.59 | $7,175.02 | $0.18 |
| 2025-06-01 | $401,486.68 | $8,038.53 | $0.18 |
| 2025-06-02 | $400,386.71 | $2,558.32 | $0.18 |
| 2025-06-03 | $397,526.81 | $6,077.13 | $0.18 |
| 2025-06-04 | $391,147.02 | $6,174.92 | $0.18 |
| 2025-06-05 | $408,927.02 | $5,715.42 | $0.18 |
| 2025-06-06 | $381,327.90 | $6,751.13 | $0.17 |
| 2025-06-07 | $370,518.24 | $9,824.06 | $0.16 |
| 2025-06-08 | $375,578.08 | $18,000.05 | $0.16 |
| 2025-06-09 | $379,717.95 | $9,404.37 | $0.17 |
| 2025-06-10 | $390,067.62 | $11,059.69 | $0.17 |
| 2025-06-11 | $391,447.58 | $6,810.34 | $0.17 |
| 2025-06-12 | $391,447.58 | $4,443.61 | $0.17 |
| 2025-06-13 | $368,448.31 | $9,730.26 | $0.16 |
| 2025-06-14 | $368,678.30 | $5,793.44 | $0.16 |
| 2025-06-15 | $368,218.31 | $1,875.15 | $0.16 |
| 2025-06-16 | $355,798.71 | $8,726.18 | $0.15 |
| 2025-06-17 | $365,228.41 | $7,943.31 | $0.16 |
| 2025-06-18 | $358,098.63 | $5,381.38 | $0.15 |
| 2025-06-19 | $357,178.66 | $2,729.45 | $0.16 |
| 2025-06-20 | $357,638.65 | $1,830.41 | $0.16 |
| 2025-06-21 | $356,954.36 | $4,585.65 | $0.15 |
| 2025-06-22 | $350,094.57 | $3,163.06 | $0.14 |
| 2025-06-23 | $333,680.06 | $4,736.06 | $0.14 |
| 2025-06-24 | $342,744.79 | $14,402.09 | $0.14 |
| 2025-06-25 | $324,615.33 | $2,877.84 | $0.13 |
| 2025-06-26 | $335,640.00 | $1,827.45 | $0.14 |
| 2025-06-27 | $322,165.40 | $2,050.19 | $0.13 |
| 2025-06-28 | $318,000.52 | $1,914.27 | $0.13 |
| 2025-06-29 | $318,980.50 | $2,721.16 | $0.13 |
| 2025-06-30 | $348,869.60 | $2,603.07 | $0.14 |
| 2025-07-01 | $327,310.25 | $3,861.53 | $0.13 |
| 2025-07-02 | $335,910.57 | $1,538.15 | $0.13 |
| 2025-07-03 | $368,669.65 | $9,129.43 | $0.14 |
| 2025-07-04 | $352,550.10 | $1,772.17 | $0.14 |
| 2025-07-05 | $353,590.07 | $1,095.65 | $0.14 |
| 2025-07-06 | $345,790.29 | $2,777.36 | $0.13 |
| 2025-07-07 | $346,830.26 | $999.55 | $0.13 |
| 2025-07-08 | $345,530.30 | $1,332.73 | $0.13 |
| 2025-07-09 | $344,750.32 | $316.30 | $0.13 |
| 2025-07-10 | $349,170.20 | $1,802.36 | $0.13 |
| 2025-07-11 | $353,330.08 | $5,017.80 | $0.14 |
| 2025-07-12 | $358,529.93 | $6,449.35 | $0.14 |
| 2025-07-13 | $358,269.94 | $2,518.09 | $0.14 |
| 2025-07-14 | $372,569.54 | $2,235.06 | $0.14 |
| 2025-07-15 | $374,389.49 | $637.96 | $0.14 |
| 2025-07-16 | $370,749.59 | $3,619.78 | $0.14 |
| 2025-07-17 | $374,129.50 | $2,030.06 | $0.14 |
| 2025-07-18 | $373,349.52 | $642.71 | $0.14 |
| 2025-07-19 | $374,389.49 | $1,389.30 | $0.14 |
| 2025-07-20 | $375,429.46 | $725.82 | $0.14 |
| 2025-07-21 | $374,389.49 | $1,066.36 | $0.14 |
| 2025-07-22 | $395,968.88 | $5,968.49 | $0.15 |
| 2025-07-23 | $392,328.98 | $1,021.37 | $0.15 |
| 2025-07-24 | $391,289.01 | $3,938.69 | $0.15 |
| 2025-07-25 | $378,289.38 | $1,730.93 | $0.15 |
| 2025-07-26 | $366,329.71 | $2,852.20 | $0.14 |
| 2025-07-27 | $371,789.56 | $1,148.45 | $0.14 |
| 2025-07-28 | $397,528.84 | $3,129.10 | $0.15 |
| 2025-07-29 | $386,609.14 | $2,456.23 | $0.15 |
| 2025-07-30 | $364,769.76 | $3,230.76 | $0.14 |
| 2025-07-31 | $368,149.66 | $4,800.48 | $0.14 |
| 2025-08-01 | $364,769.76 | $756.09 | $0.14 |
| 2025-08-02 | $367,889.67 | $2,887.47 | $0.14 |
| 2025-08-03 | $366,329.71 | $401.42 | $0.14 |
| 2025-08-04 | $363,469.79 | $1,155.60 | $0.14 |
| 2025-08-05 | $361,129.86 | $1,782.47 | $0.14 |
| 2025-08-06 | $358,269.94 | $515.99 | $0.14 |
| 2025-08-07 | $361,649.85 | $162.71 | $0.14 |
| 2025-08-08 | $362,429.82 | $969.87 | $0.14 |
| 2025-08-09 | $363,729.79 | $903.35 | $0.14 |
| 2025-08-10 | $367,889.67 | $1,516.70 | $0.14 |
| 2025-08-11 | $363,989.78 | $4,165.56 | $0.14 |
| 2025-08-12 | $365,029.75 | $1,731.06 | $0.14 |
| 2025-08-13 | $362,429.82 | $1,900.21 | $0.14 |
| 2025-08-14 | $362,429.82 | $2,095.93 | $0.14 |
| 2025-08-15 | $362,689.82 | $4,956.94 | $0.14 |
| 2025-08-16 | $362,689.82 | $2,010.75 | $0.14 |
| 2025-08-17 | $359,049.92 | $1,680.67 | $0.14 |
| 2025-08-18 | $343,190.36 | $8,066.84 | $0.13 |
| 2025-08-19 | $348,650.21 | $192.10 | $0.13 |
| 2025-08-20 | $338,510.50 | $3,302.39 | $0.13 |
| 2025-08-21 | $345,270.31 | $2,117.15 | $0.13 |
| 2025-08-22 | $345,530.30 | $1,587.14 | $0.13 |
| 2025-08-23 | $343,450.36 | $2,102.02 | $0.13 |
| 2025-08-24 | $341,890.40 | $759.09 | $0.13 |
| 2025-08-25 | $339,290.47 | $2,343.64 | $0.13 |
| 2025-08-26 | $336,170.56 | $2,897.21 | $0.13 |
| 2025-08-27 | $341,110.42 | $1,350.49 | $0.13 |
| 2025-08-28 | $333,050.65 | $2,314.71 | $0.13 |
| 2025-08-29 | $333,310.64 | $1,242.66 | $0.13 |
| 2025-08-30 | $324,990.88 | $2,413.73 | $0.13 |
| 2025-08-31 | $330,710.71 | $990.40 | $0.13 |
| 2025-09-01 | $331,230.70 | $3,160.30 | $0.13 |
| 2025-09-02 | $311,991.24 | $3,477.74 | $0.12 |
| 2025-09-03 | $312,251.23 | $1,754.56 | $0.12 |
| 2025-09-04 | $335,991.24 | $689.35 | $0.12 |
| 2025-09-05 | $334,591.28 | $160.59 | $0.12 |
| 2025-09-06 | $334,591.28 | $346.06 | $0.12 |
| 2025-09-07 | $334,591.28 | $267.56 | $0.12 |
| 2025-09-08 | $334,591.28 | $107.42 | $0.12 |
| 2025-09-09 | $340,191.13 | $1,581.14 | $0.12 |
| 2025-09-10 | $334,311.28 | $1,153.61 | $0.12 |
| 2025-09-11 | $336,271.23 | $657.47 | $0.12 |
| 2025-09-12 | $339,351.15 | $1,706.73 | $0.12 |
| 2025-09-13 | $352,510.81 | $6,366.85 | $0.13 |
| 2025-09-14 | $377,990.15 | $10,509.86 | $0.14 |
| 2025-09-15 | $370,710.33 | $3,270.60 | $0.13 |
| 2025-09-16 | $349,710.88 | $3,391.98 | $0.12 |
| 2025-09-17 | $347,190.95 | $4,636.81 | $0.12 |
| 2025-09-18 | $350,550.86 | $679.81 | $0.13 |
| 2025-09-19 | $350,550.86 | $2,428.69 | $0.13 |
| 2025-09-20 | $348,310.92 | $437.43 | $0.12 |
| 2025-09-21 | $341,031.11 | $2,900.55 | $0.12 |
| 2025-09-22 | $344,391.02 | $558.16 | $0.12 |
| 2025-09-23 | $321,991.61 | $1,970.10 | $0.12 |
| 2025-09-24 | $310,791.90 | $1,843.89 | $0.11 |
| 2025-09-25 | $347,470.94 | $8,434.12 | $0.12 |
| 2025-09-26 | $349,796.73 | $4,073.09 | $0.12 |
| 2025-09-27 | $385,339.16 | $4,250.32 | $0.13 |
| 2025-09-28 | $388,597.21 | $2,397.24 | $0.13 |
| 2025-09-29 | $388,597.21 | $1,741.61 | $0.13 |
| 2025-09-30 | $391,262.89 | $1,860.93 | $0.13 |
| 2025-10-01 | $388,017.94 | $219.19 | $0.13 |
| 2025-10-02 | $404,313.73 | $2,925.98 | $0.13 |
| 2025-10-03 | $410,159.97 | $1,127.89 | $0.13 |
| 2025-10-04 | $442,404.32 | $1,727.61 | $0.14 |
| 2025-10-05 | $429,951.45 | $1,332.93 | $0.13 |
| 2025-10-06 | $468,620.87 | $4,071.21 | $0.14 |
| 2025-10-07 | $458,789.66 | $1,923.71 | $0.14 |
| 2025-10-08 | $451,252.40 | $971.29 | $0.14 |
| 2025-10-09 | $454,201.76 | $2,305.53 | $0.14 |
| 2025-10-10 | $455,904.32 | $2,965.62 | $0.14 |
| 2025-10-11 | $365,219.99 | $9,866.93 | $0.11 |
| 2025-10-12 | $361,253.84 | $9,154.56 | $0.11 |
| 2025-10-12 | $361,184.28 | $6,889.48 | $0.11 |
Compare live prices of Tigres Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cube | TIGRES/USDC | $0.0924 | $733 | ||
| Bitso | TIGRES/USD | $0.0990 | $941 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through Socios.com, fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the Socios.com platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Figure Heloc FIGR_HELOC$1.05 410.58%
Horizen ZEN$19.42 63.06%
Dash DASH$70.62 51.2%
Virtuals Protocol VIRTUAL$1.79 28.97%
Internet Computer ICP$3.54 21.62%
Bitcoin BTC$109,808.00 0.16%
Ethereum ETH$3,861.90 0.74%
Tether USDT$1.000 -0.01%
XRP XRP$2.49 -0.59%
BNB BNB$1,085.50 0.58%
AtomOne ATONE $2.80 -5.82%
Zebec Network ZBCN $0.003657 -4.28%
Ethena Staked ENA SENA $0.389 -3.98%
OKB OKB $140.65 -3.9%
Zora ZORA $0.0682 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
