TONY THE DUCK current market price is $0.00010269 with a 24 hour trading volume of $545. The total available supply of TONY THE DUCK is 1.00B TONY with a maximum supply of 1.00B TONY. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TONY price is 0.61% down in the last one hour.
The high price of the TONY THE DUCK is $0.00010338 and low price is $0.0000948600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00010269
$0 0%
$102.69K
$545
0 TONY
1.00B TONY
1.00B TONY
$0.00010338
$0.0000948600
$0.009740 98.95%
17 Apr 2024
$0.0000532700 92.47%
29 May 2025
Want to convert more cryptocurrencies?
0.61%
8.06%
13.45%
21.24%
5.66%
10.54%
64.36%
93.7%
Historical data of TONY THE DUCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $55,723.42 | $0.00 |
| 2024-07-05 | $0.00 | $46,787.08 | $0.00 |
| 2024-07-06 | $0.00 | $61,802.37 | $0.00 |
| 2024-07-07 | $0.00 | $11,115.58 | $0.00 |
| 2024-07-08 | $0.00 | $7,055.70 | $0.00 |
| 2024-07-09 | $0.00 | $12,396.68 | $0.00 |
| 2024-07-10 | $0.00 | $15,563.98 | $0.00 |
| 2024-07-11 | $0.00 | $18,112.03 | $0.00 |
| 2024-07-12 | $0.00 | $27,762.79 | $0.00 |
| 2024-07-13 | $0.00 | $57,178.31 | $0.00 |
| 2024-07-14 | $0.00 | $15,037.77 | $0.00 |
| 2024-07-15 | $0.00 | $15,901.71 | $0.00 |
| 2024-07-16 | $0.00 | $23,450.62 | $0.00 |
| 2024-07-17 | $0.00 | $17,813.23 | $0.00 |
| 2024-07-18 | $0.00 | $18,286.57 | $0.00 |
| 2024-07-19 | $0.00 | $37,545.67 | $0.00 |
| 2024-07-20 | $0.00 | $9,031.30 | $0.00 |
| 2024-07-21 | $0.00 | $5,831.15 | $0.00 |
| 2024-07-22 | $0.00 | $12,328.24 | $0.00 |
| 2024-07-23 | $0.00 | $32,439.34 | $0.00 |
| 2024-07-24 | $0.00 | $16,200.90 | $0.00 |
| 2024-07-25 | $0.00 | $14,754.46 | $0.00 |
| 2024-07-26 | $0.00 | $7,131.62 | $0.00 |
| 2024-07-27 | $0.00 | $5,430.74 | $0.00 |
| 2024-07-28 | $0.00 | $10,905.79 | $0.00 |
| 2024-07-29 | $0.00 | $2,291.11 | $0.00 |
| 2024-07-30 | $0.00 | $13,591.79 | $0.00 |
| 2024-07-31 | $0.00 | $7,781.38 | $0.00 |
| 2024-08-01 | $0.00 | $6,525.35 | $0.00 |
| 2024-08-02 | $0.00 | $3,762.54 | $0.00 |
| 2024-08-03 | $0.00 | $25,859.01 | $0.00 |
| 2024-08-04 | $0.00 | $4,278.03 | $0.00 |
| 2024-08-05 | $0.00 | $9,274.95 | $0.00 |
| 2024-08-06 | $0.00 | $13,817.06 | $0.00 |
| 2024-08-07 | $0.00 | $9,485.95 | $0.00 |
| 2024-08-08 | $0.00 | $9,477.71 | $0.00 |
| 2024-08-09 | $0.00 | $36,491.02 | $0.00 |
| 2024-08-10 | $0.00 | $5,288.93 | $0.00 |
| 2024-08-11 | $0.00 | $18,753.68 | $0.00 |
| 2024-08-12 | $0.00 | $12,793.93 | $0.00 |
| 2024-08-13 | $0.00 | $19,248.07 | $0.00 |
| 2024-08-14 | $0.00 | $5,046.44 | $0.00 |
| 2024-08-15 | $0.00 | $15,421.09 | $0.00 |
| 2024-08-16 | $0.00 | $6,337.99 | $0.00 |
| 2024-08-17 | $0.00 | $8,749.52 | $0.00 |
| 2024-08-18 | $0.00 | $11,375.46 | $0.00 |
| 2024-08-19 | $0.00 | $28,304.02 | $0.00 |
| 2024-08-20 | $0.00 | $3,752.50 | $0.00 |
| 2024-08-21 | $0.00 | $21,947.22 | $0.00 |
| 2024-08-22 | $0.00 | $25,983.32 | $0.00 |
| 2024-08-23 | $0.00 | $19,889.70 | $0.00 |
| 2024-08-24 | $0.00 | $3,570.28 | $0.00 |
| 2024-08-25 | $0.00 | $30,375.09 | $0.00 |
| 2024-08-26 | $0.00 | $71,737.96 | $0.00 |
| 2024-08-27 | $0.00 | $12,449.26 | $0.00 |
| 2024-08-28 | $0.00 | $9,069.16 | $0.00 |
| 2024-08-29 | $0.00 | $2,551.31 | $0.00 |
| 2024-08-30 | $0.00 | $3,731.95 | $0.00 |
| 2024-08-31 | $0.00 | $5,315.13 | $0.00 |
| 2024-09-01 | $0.00 | $2,253.85 | $0.00 |
| 2024-09-02 | $0.00 | $1,907.43 | $0.00 |
| 2024-09-03 | $0.00 | $1,892.45 | $0.00 |
| 2024-09-04 | $0.00 | $597.77 | $0.00 |
| 2024-09-05 | $0.00 | $1,115.50 | $0.00 |
| 2024-09-06 | $0.00 | $565.22 | $0.00 |
| 2024-09-07 | $0.00 | $3,819.92 | $0.00 |
| 2024-09-08 | $0.00 | $1,140.90 | $0.00 |
| 2024-09-09 | $0.00 | $2,569.92 | $0.00 |
| 2024-09-10 | $0.00 | $4,248.12 | $0.00 |
| 2024-09-11 | $0.00 | $1,132.28 | $0.00 |
| 2024-09-12 | $0.00 | $14,322.47 | $0.00 |
| 2024-09-13 | $0.00 | $4,200.11 | $0.00 |
| 2024-09-14 | $0.00 | $4,736.33 | $0.00 |
| 2024-09-15 | $0.00 | $10,943.44 | $0.00 |
| 2024-09-16 | $0.00 | $1,591.97 | $0.00 |
| 2024-09-17 | $0.00 | $1,826.83 | $0.00 |
| 2024-09-18 | $0.00 | $3,687.57 | $0.00 |
| 2024-09-19 | $0.00 | $9,271.27 | $0.00 |
| 2024-09-20 | $0.00 | $8,543.74 | $0.00 |
| 2024-09-21 | $0.00 | $13,387.46 | $0.00 |
| 2024-09-22 | $0.00 | $20,899.34 | $0.00 |
| 2024-09-23 | $0.00 | $6,026.63 | $0.00 |
| 2024-09-24 | $0.00 | $15,349.59 | $0.00 |
| 2024-09-25 | $0.00 | $247.87 | $0.00 |
| 2024-09-26 | $0.00 | $8,773.21 | $0.00 |
| 2024-09-27 | $0.00 | $3,039.57 | $0.00 |
| 2024-09-28 | $0.00 | $3,624.53 | $0.00 |
| 2024-09-29 | $0.00 | $3,566.18 | $0.00 |
| 2024-09-30 | $0.00 | $8,843.31 | $0.00 |
| 2024-10-01 | $0.00 | $19,802.46 | $0.00 |
| 2024-10-02 | $0.00 | $4,059.81 | $0.00 |
| 2024-10-03 | $0.00 | $5,255.93 | $0.00 |
| 2024-10-04 | $0.00 | $3,150.03 | $0.00 |
| 2024-10-05 | $0.00 | $7,929.89 | $0.00 |
| 2024-10-06 | $0.00 | $1,774.91 | $0.00 |
| 2024-10-07 | $0.00 | $3,600.67 | $0.00 |
| 2024-10-08 | $0.00 | $2,001.83 | $0.00 |
| 2024-10-09 | $0.00 | $7,766.86 | $0.00 |
| 2024-10-10 | $0.00 | $4,418.04 | $0.00 |
| 2024-10-11 | $0.00 | $1,652.55 | $0.00 |
| 2024-10-12 | $0.00 | $9,799.32 | $0.00 |
| 2024-10-13 | $0.00 | $18,267.62 | $0.00 |
| 2024-10-14 | $0.00 | $3,022.88 | $0.00 |
| 2024-10-15 | $0.00 | $3,777.22 | $0.00 |
| 2024-10-16 | $0.00 | $4,483.68 | $0.00 |
| 2024-10-17 | $0.00 | $7,577.09 | $0.00 |
| 2024-10-18 | $0.00 | $285.69 | $0.00 |
| 2024-10-19 | $0.00 | $1,495.91 | $0.00 |
| 2024-10-20 | $0.00 | $8,586.75 | $0.00 |
| 2024-10-21 | $0.00 | $5,765.79 | $0.00 |
| 2024-10-22 | $0.00 | $4,311.75 | $0.00 |
| 2024-10-23 | $0.00 | $732.29 | $0.00 |
| 2024-10-24 | $0.00 | $800.13 | $0.00 |
| 2024-10-25 | $0.00 | $292.30 | $0.00 |
| 2024-10-26 | $0.00 | $4,904.75 | $0.00 |
| 2024-10-27 | $0.00 | $1,112.31 | $0.00 |
| 2024-10-28 | $0.00 | $9,216.61 | $0.00 |
| 2024-10-29 | $0.00 | $834.02 | $0.00 |
| 2024-10-30 | $0.00 | $4,217.81 | $0.00 |
| 2024-10-31 | $0.00 | $2,839.53 | $0.00 |
| 2024-11-01 | $0.00 | $1,803.78 | $0.00 |
| 2024-11-02 | $0.00 | $4,765.20 | $0.00 |
| 2024-11-03 | $0.00 | $5,301.94 | $0.00 |
| 2024-11-04 | $0.00 | $3,066.37 | $0.00 |
| 2024-11-05 | $0.00 | $4,825.13 | $0.00 |
| 2024-11-06 | $0.00 | $1,362.04 | $0.00 |
| 2024-11-07 | $0.00 | $4,516.56 | $0.00 |
| 2024-11-08 | $0.00 | $1,620.40 | $0.00 |
| 2024-11-09 | $0.00 | $1,478.81 | $0.00 |
| 2024-11-10 | $0.00 | $12,026.81 | $0.00 |
| 2024-11-11 | $0.00 | $31,851.67 | $0.00 |
| 2024-11-12 | $0.00 | $7,182.41 | $0.00 |
| 2024-11-13 | $0.00 | $8,375.17 | $0.00 |
| 2024-11-14 | $0.00 | $21,470.68 | $0.00 |
| 2024-11-15 | $0.00 | $8,634.67 | $0.00 |
| 2024-11-16 | $0.00 | $4,674.25 | $0.00 |
| 2024-11-17 | $0.00 | $8,690.81 | $0.00 |
| 2024-11-18 | $0.00 | $9,447.36 | $0.00 |
| 2024-11-19 | $0.00 | $6,272.29 | $0.00 |
| 2024-11-20 | $0.00 | $8,693.82 | $0.00 |
| 2024-11-21 | $0.00 | $4,748.24 | $0.00 |
| 2024-11-22 | $0.00 | $1,471.11 | $0.00 |
| 2024-11-23 | $0.00 | $2,369.43 | $0.00 |
| 2024-11-24 | $0.00 | $2,233.17 | $0.00 |
| 2024-11-25 | $0.00 | $6,330.97 | $0.00 |
| 2024-11-26 | $0.00 | $1,575.66 | $0.00 |
| 2024-11-27 | $0.00 | $14,097.54 | $0.00 |
| 2024-11-28 | $0.00 | $4,087.37 | $0.00 |
| 2024-11-29 | $0.00 | $4,436.59 | $0.00 |
| 2024-11-30 | $0.00 | $3,336.37 | $0.00 |
| 2024-12-01 | $0.00 | $2,514.37 | $0.00 |
| 2024-12-02 | $0.00 | $4,568.81 | $0.00 |
| 2024-12-03 | $0.00 | $1,690.67 | $0.00 |
| 2024-12-04 | $0.00 | $291.79 | $0.00 |
| 2024-12-05 | $0.00 | $2,592.93 | $0.00 |
| 2024-12-06 | $0.00 | $1,773.29 | $0.00 |
| 2024-12-07 | $0.00 | $2,079.27 | $0.00 |
| 2024-12-08 | $0.00 | $1,848.20 | $0.00 |
| 2024-12-09 | $0.00 | $675.41 | $0.00 |
| 2024-12-10 | $0.00 | $821.59 | $0.00 |
| 2024-12-11 | $0.00 | $1,352.50 | $0.00 |
| 2024-12-12 | $0.00 | $4,507.75 | $0.00 |
| 2024-12-13 | $0.00 | $2,048.27 | $0.00 |
| 2024-12-14 | $0.00 | $3,379.53 | $0.00 |
| 2024-12-15 | $0.00 | $310.46 | $0.00 |
| 2024-12-16 | $0.00 | $556.91 | $0.00 |
| 2024-12-17 | $0.00 | $543.67 | $0.00 |
| 2024-12-18 | $0.00 | $372.50 | $0.00 |
| 2024-12-19 | $0.00 | $1,295.44 | $0.00 |
| 2024-12-20 | $0.00 | $1,713.55 | $0.00 |
| 2024-12-21 | $0.00 | $643.98 | $0.00 |
| 2024-12-22 | $0.00 | $1,467.98 | $0.00 |
| 2024-12-23 | $0.00 | $2,798.37 | $0.00 |
| 2024-12-24 | $0.00 | $643.10 | $0.00 |
| 2024-12-25 | $0.00 | $337.31 | $0.00 |
| 2024-12-26 | $0.00 | $220.24 | $0.00 |
| 2024-12-27 | $0.00 | $1,427.40 | $0.00 |
| 2024-12-28 | $0.00 | $1,434.00 | $0.00 |
| 2024-12-29 | $0.00 | $1,285.75 | $0.00 |
| 2024-12-30 | $0.00 | $28.92 | $0.00 |
| 2024-12-31 | $0.00 | $1,458.54 | $0.00 |
| 2025-01-01 | $0.00 | $7,864.90 | $0.00 |
| 2025-01-02 | $0.00 | $1,525.00 | $0.00 |
| 2025-01-03 | $0.00 | $1,759.32 | $0.00 |
| 2025-01-04 | $0.00 | $4,148.23 | $0.00 |
| 2025-01-05 | $0.00 | $990.62 | $0.00 |
| 2025-01-06 | $0.00 | $105.69 | $0.00 |
| 2025-01-07 | $0.00 | $7,822.89 | $0.00 |
| 2025-01-08 | $0.00 | $1,289.80 | $0.00 |
| 2025-01-09 | $0.00 | $2,730.80 | $0.00 |
| 2025-01-10 | $0.00 | $102.27 | $0.00 |
| 2025-01-11 | $0.00 | $15.97 | $0.00 |
| 2025-01-12 | $0.00 | $12.61 | $0.00 |
| 2025-01-13 | $0.00 | $472.18 | $0.00 |
| 2025-01-14 | $0.00 | $283.11 | $0.00 |
| 2025-01-15 | $0.00 | $511.59 | $0.00 |
| 2025-01-16 | $0.00 | $10.92 | $0.00 |
| 2025-01-17 | $0.00 | $70.89 | $0.00 |
| 2025-01-18 | $0.00 | $157.92 | $0.00 |
| 2025-01-19 | $0.00 | $46.70 | $0.00 |
| 2025-01-20 | $0.00 | $573.95 | $0.00 |
| 2025-01-21 | $0.00 | $1,179.31 | $0.00 |
| 2025-01-22 | $0.00 | $3,336.52 | $0.00 |
| 2025-01-23 | $0.00 | $301.46 | $0.00 |
| 2025-01-24 | $0.00 | $200.52 | $0.00 |
| 2025-01-25 | $0.00 | $306.80 | $0.00 |
| 2025-01-26 | $0.00 | $360.06 | $0.00 |
| 2025-01-27 | $0.00 | $2,780.38 | $0.00 |
| 2025-01-28 | $0.00 | $682.74 | $0.00 |
| 2025-01-29 | $0.00 | $414.69 | $0.00 |
| 2025-01-30 | $0.00 | $235.51 | $0.00 |
| 2025-01-31 | $0.00 | $34.28 | $0.00 |
| 2025-02-01 | $0.00 | $1,327.89 | $0.00 |
| 2025-02-02 | $0.00 | $993.51 | $0.00 |
| 2025-02-03 | $0.00 | $139.33 | $0.00 |
| 2025-02-04 | $0.00 | $257.45 | $0.00 |
| 2025-02-05 | $0.00 | $121.18 | $0.00 |
| 2025-02-06 | $0.00 | $143.47 | $0.00 |
| 2025-02-07 | $0.00 | $25.11 | $0.00 |
| 2025-02-08 | $0.00 | $181.54 | $0.00 |
| 2025-02-09 | $0.00 | $338.02 | $0.00 |
| 2025-02-10 | $0.00 | $767.23 | $0.00 |
| 2025-02-11 | $0.00 | $98.16 | $0.00 |
| 2025-02-12 | $0.00 | $62.66 | $0.00 |
| 2025-02-13 | $0.00 | $1,017.01 | $0.00 |
| 2025-02-14 | $0.00 | $280.90 | $0.00 |
| 2025-02-15 | $0.00 | $157.03 | $0.00 |
| 2025-02-16 | $0.00 | $1,220.22 | $0.00 |
| 2025-02-17 | $0.00 | $481.75 | $0.00 |
| 2025-02-18 | $0.00 | $3.92 | $0.00 |
| 2025-02-19 | $0.00 | $76.68 | $0.00 |
| 2025-02-20 | $0.00 | $50.53 | $0.00 |
| 2025-02-21 | $0.00 | $278.97 | $0.00 |
| 2025-02-22 | $0.00 | $18.72 | $0.00 |
| 2025-02-23 | $0.00 | $59.61 | $0.00 |
| 2025-02-24 | $0.00 | $72.18 | $0.00 |
| 2025-02-25 | $0.00 | $241.77 | $0.00 |
| 2025-02-26 | $0.00 | $219.45 | $0.00 |
| 2025-02-27 | $0.00 | $219.89 | $0.00 |
| 2025-02-28 | $0.00 | $39.54 | $0.00 |
| 2025-03-01 | $0.00 | $61.26 | $0.00 |
| 2025-03-02 | $0.00 | $3.65 | $0.00 |
| 2025-03-03 | $0.00 | $69.19 | $0.00 |
| 2025-03-04 | $0.00 | $69.12 | $0.00 |
| 2025-03-05 | $0.00 | $228.41 | $0.00 |
| 2025-03-06 | $0.00 | $40.41 | $0.00 |
| 2025-03-07 | $0.00 | $760.07 | $0.00 |
| 2025-03-08 | $0.00 | $52.18 | $0.00 |
| 2025-03-09 | $0.00 | $19.74 | $0.00 |
| 2025-03-10 | $0.00 | $30.85 | $0.00 |
| 2025-03-11 | $0.00 | $31.91 | $0.00 |
| 2025-03-12 | $0.00 | $118.93 | $0.00 |
| 2025-03-13 | $0.00 | $1.87 | $0.00 |
| 2025-03-14 | $0.00 | $45.66 | $0.00 |
| 2025-03-15 | $0.00 | $110.11 | $0.00 |
| 2025-03-16 | $0.00 | $2,476.37 | $0.00 |
| 2025-03-17 | $0.00 | $439.68 | $0.00 |
| 2025-03-18 | $0.00 | $297.70 | $0.00 |
| 2025-03-19 | $0.00 | $153.66 | $0.00 |
| 2025-03-20 | $0.00 | $672.62 | $0.00 |
| 2025-03-21 | $0.00 | $111.55 | $0.00 |
| 2025-03-22 | $0.00 | $1,663.69 | $0.00 |
| 2025-03-23 | $0.00 | $1,217.50 | $0.00 |
| 2025-03-24 | $0.00 | $21.68 | $0.00 |
| 2025-03-25 | $0.00 | $153.85 | $0.00 |
| 2025-03-26 | $0.00 | $219.30 | $0.00 |
| 2025-03-27 | $0.00 | $39.16 | $0.00 |
| 2025-03-28 | $0.00 | $986.78 | $0.00 |
| 2025-03-29 | $0.00 | $664.97 | $0.00 |
| 2025-03-30 | $0.00 | $5.24 | $0.00 |
| 2025-03-31 | $0.00 | $27.95 | $0.00 |
| 2025-04-01 | $0.00 | $417.12 | $0.00 |
| 2025-04-02 | $0.00 | $630.86 | $0.00 |
| 2025-04-03 | $0.00 | $674.86 | $0.00 |
| 2025-04-04 | $0.00 | $61.97 | $0.00 |
| 2025-04-05 | $0.00 | $496.88 | $0.00 |
| 2025-04-06 | $0.00 | $79.97 | $0.00 |
| 2025-04-07 | $0.00 | $2.91 | $0.00 |
| 2025-04-08 | $0.00 | $657.29 | $0.00 |
| 2025-04-09 | $0.00 | $20.42 | $0.00 |
| 2025-04-10 | $0.00 | $132.45 | $0.00 |
| 2025-04-11 | $0.00 | $21.87 | $0.00 |
| 2025-04-12 | $0.00 | $5.77 | $0.00 |
| 2025-04-13 | $0.00 | $27.83 | $0.00 |
| 2025-04-14 | $0.00 | $5.78 | $0.00 |
| 2025-04-15 | $0.00 | $32.50 | $0.00 |
| 2025-04-16 | $0.00 | $19.55 | $0.00 |
| 2025-04-17 | $0.00 | $826.92 | $0.00 |
| 2025-04-18 | $0.00 | $79.27 | $0.00 |
| 2025-04-19 | $0.00 | $1,598.55 | $0.00 |
| 2025-04-20 | $0.00 | $7.25 | $0.00 |
| 2025-04-21 | $0.00 | $1.47 | $0.00 |
| 2025-04-22 | $0.00 | $168.70 | $0.00 |
| 2025-04-23 | $0.00 | $157.17 | $0.00 |
| 2025-04-24 | $0.00 | $4.44 | $0.00 |
| 2025-04-25 | $0.00 | $76.40 | $0.00 |
| 2025-04-26 | $0.00 | $98.34 | $0.00 |
| 2025-04-27 | $0.00 | $105.29 | $0.00 |
| 2025-04-28 | $0.00 | $60.02 | $0.00 |
| 2025-04-29 | $0.00 | $18.29 | $0.00 |
| 2025-04-30 | $0.00 | $238.56 | $0.00 |
| 2025-05-01 | $0.00 | $136.94 | $0.00 |
| 2025-05-02 | $0.00 | $3.11 | $0.00 |
| 2025-05-03 | $0.00 | $13.52 | $0.00 |
| 2025-05-04 | $0.00 | $32.65 | $0.00 |
| 2025-05-05 | $0.00 | $806.47 | $0.00 |
| 2025-05-06 | $0.00 | $83.24 | $0.00 |
| 2025-05-07 | $0.00 | $10.84 | $0.00 |
| 2025-05-08 | $0.00 | $185.62 | $0.00 |
| 2025-05-09 | $0.00 | $459.90 | $0.00 |
| 2025-05-10 | $0.00 | $226.36 | $0.00 |
| 2025-05-11 | $0.00 | $158.91 | $0.00 |
| 2025-05-12 | $0.00 | $225.94 | $0.00 |
| 2025-05-13 | $0.00 | $21.61 | $0.00 |
| 2025-05-14 | $0.00 | $50.07 | $0.00 |
| 2025-05-15 | $0.00 | $375.35 | $0.00 |
| 2025-05-16 | $0.00 | $8.68 | $0.00 |
| 2025-05-17 | $0.00 | $1,893.64 | $0.00 |
| 2025-05-18 | $0.00 | $61.89 | $0.00 |
| 2025-05-19 | $0.00 | $10.87 | $0.00 |
| 2025-05-20 | $0.00 | $88.24 | $0.00 |
| 2025-05-21 | $0.00 | $179.01 | $0.00 |
| 2025-05-22 | $0.00 | $69.35 | $0.00 |
| 2025-05-23 | $0.00 | $1,633.80 | $0.00 |
| 2025-05-24 | $0.00 | $285.23 | $0.00 |
| 2025-05-25 | $0.00 | $320.09 | $0.00 |
| 2025-05-26 | $0.00 | $382.77 | $0.00 |
| 2025-05-27 | $0.00 | $199.67 | $0.00 |
| 2025-05-28 | $0.00 | $178.80 | $0.00 |
| 2025-05-29 | $0.00 | $15,308.32 | $0.00 |
| 2025-05-30 | $0.00 | $1,175.15 | $0.00 |
| 2025-05-31 | $0.00 | $620.73 | $0.00 |
| 2025-06-01 | $0.00 | $209.09 | $0.00 |
| 2025-06-02 | $0.00 | $1,555.24 | $0.00 |
| 2025-06-03 | $0.00 | $572.16 | $0.00 |
| 2025-06-04 | $0.00 | $20.01 | $0.00 |
| 2025-06-05 | $0.00 | $18.41 | $0.00 |
| 2025-06-06 | $0.00 | $850.24 | $0.00 |
| 2025-06-07 | $0.00 | $850.24 | $0.00 |
| 2025-06-08 | $0.00 | $17.33 | $0.00 |
| 2025-06-09 | $0.00 | $2.01 | $0.00 |
| 2025-06-10 | $0.00 | $1,339.44 | $0.00 |
| 2025-06-11 | $0.00 | $210.12 | $0.00 |
| 2025-06-12 | $0.00 | $1,622.40 | $0.00 |
| 2025-06-13 | $0.00 | $907.03 | $0.00 |
| 2025-06-14 | $0.00 | $779.77 | $0.00 |
| 2025-06-15 | $0.00 | $1,332.81 | $0.00 |
| 2025-06-16 | $0.00 | $115.75 | $0.00 |
| 2025-06-17 | $0.00 | $16.79 | $0.00 |
| 2025-06-18 | $0.00 | $160.00 | $0.00 |
| 2025-06-19 | $0.00 | $485.31 | $0.00 |
| 2025-06-20 | $0.00 | $9.22 | $0.00 |
| 2025-06-21 | $0.00 | $13.17 | $0.00 |
| 2025-06-22 | $0.00 | $91.35 | $0.00 |
| 2025-06-23 | $0.00 | $84.55 | $0.00 |
| 2025-06-24 | $0.00 | $9.77 | $0.00 |
| 2025-06-25 | $0.00 | $212.75 | $0.00 |
| 2025-06-26 | $0.00 | $7.08 | $0.00 |
| 2025-06-27 | $0.00 | $192.10 | $0.00 |
| 2025-06-28 | $0.00 | $121.63 | $0.00 |
| 2025-06-29 | $0.00 | $276.74 | $0.00 |
| 2025-06-30 | $0.00 | $194.74 | $0.00 |
| 2025-07-01 | $0.00 | $54.36 | $0.00 |
| 2025-07-02 | $0.00 | $291.32 | $0.00 |
| 2025-07-02 | $0.00 | $278.03 | $0.00 |
| 2025-07-03 | $0.00 | $278.03 | $0.00 |
Compare live prices of TONY THE DUCK on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQBIJD6Z0WIUICQDYWPOQALYT2TBTFV79PZU9K1R3L_QLUZ5/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.00010253 | $544 | ||
| DeDust | EQBIJD6Z0WIUICQDYWPOQALYT2TBTFV79PZU9K1R3L_QLUZ5/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.0000896700 | $30 |
TONY THE DUCK - The Quackiest Duck on TONTony the Duck – is the official mascot of TON, regularly featured across TON's platforms from websites toTwitter and Telegram. With one of the best meme narratives on TON, Tony will be making waves in thecrypto community.Tony swoops into the blockchain pond, making tidal waves and ruffling feathers in the Ton network. Tony’sQuack attack is simple, he set’s out to influence other ducks to join the flock and embark on a journey that willforever change the landscape of TON. Watch out other chains, Tony is hungry and is coming for the bread andnot just one slice, he wants the whole loaf.
Surging ETH prices proved too tempting for the attacker to ignore, and they’re now shuffling their loot to lock in profits. On July 17, 2025, the wallet tied to the hacker behind the Infini exploit re-emerged with on-chain activity, moving…...
Read More
As crypto adoption accelerates, WinnerMining launches a zero-barrier cloud mining app with support for both mineable and non-mineable assets like BTC, DOGE, XRP, and SOL. #sponsored...
Read More
Memecoins SPX6900, Floki, and Fartcoin are all hovering at key technical levels, with recent price action hinting at possible bullish reversals if key resistance zones can be broken in the days ahead. Crypto markets dropped nearly 2% on July 17,…...
Read More
Curve DAO CRV$0.971 24.47%
FLOKI FLOKI$0.00013147 23.5%
Toshi TOSHI$0.00075863 20.48%
Fartcoin FARTCOIN$1.47 18.4%
Cheems Token CHEEMS$0.00000155 13.58%
Bitcoin BTC$118,135.00 -0.61%
Ethereum ETH$3,437.42 9%
XRP XRP$3.27 10.88%
Tether USDT$1.00 0.02%
BNB BNB$718.53 3.49%
Tokenize Xchange TKX $6.33 -32.59%
Pump.fun PUMP $0.005285 -16.82%
Dog (Bitcoin) DOG $0.004091 -4.74%
Pudgy Penguins PENGU $0.0317 -4.71%
Useless Coin USELESS $0.339 -4.54%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
