toona current market price is $0.0000989300 with a 24 hour trading volume of $259. The total available supply of toona is 0.94B TOONA with a maximum supply of 1.00B TOONA. It has secured Rank 7786 in the cryptocurrency market with a marketcap of $93,441. The TOONA price is 0% down in the last one hour.
The high price of the toona is $0.00010353 and low price is $0.0000984500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7786
$0.0000989300
$93,441 4.03%
$93,441
$259
0.94B TOONA
0.94B TOONA
1.00B TOONA
$0.00010353
$0.0000984500
$0.002702 96.34%
02 Mar 2025
$0.0000426300 132.09%
03 Feb 2025
Want to convert more cryptocurrencies?
0%
4.09%
25.15%
24.88%
44.78%
68.99%
93%
0%
Historical data of toona past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-23 | $0.00 | $42,377.50 | $0.00 |
| 2024-11-24 | $0.00 | $42,309.61 | $0.00 |
| 2024-11-25 | $0.00 | $54,348.29 | $0.00 |
| 2024-11-26 | $608,690.29 | $76,276.55 | $0.00 |
| 2024-11-27 | $715,636.09 | $48,199.43 | $0.00 |
| 2024-11-28 | $654,892.48 | $26,805.48 | $0.00 |
| 2024-11-29 | $535,163.40 | $30,920.22 | $0.00 |
| 2024-11-30 | $422,344.33 | $28,358.15 | $0.00 |
| 2024-12-01 | $300,716.85 | $18,946.44 | $0.00 |
| 2024-12-02 | $484,654.57 | $23,151.84 | $0.00 |
| 2024-12-03 | $763,344.52 | $46,274.43 | $0.00 |
| 2024-12-04 | $582,159.25 | $27,569.04 | $0.00 |
| 2024-12-05 | $422,292.37 | $17,228.82 | $0.00 |
| 2024-12-06 | $622,002.83 | $30,649.23 | $0.00 |
| 2024-12-07 | $534,424.75 | $18,553.71 | $0.00 |
| 2024-12-08 | $567,047.25 | $8,205.01 | $0.00 |
| 2024-12-09 | $486,369.66 | $11,252.19 | $0.00 |
| 2024-12-10 | $394,208.41 | $20,302.26 | $0.00 |
| 2024-12-11 | $448,581.75 | $4,897.71 | $0.00 |
| 2024-12-12 | $445,684.62 | $2,780.43 | $0.00 |
| 2024-12-13 | $419,443.93 | $11,088.50 | $0.00 |
| 2024-12-14 | $416,836.93 | $2,518.73 | $0.00 |
| 2024-12-15 | $357,401.42 | $3,512.68 | $0.00 |
| 2024-12-16 | $448,237.44 | $4,380.60 | $0.00 |
| 2024-12-17 | $376,461.82 | $14,613.04 | $0.00 |
| 2024-12-18 | $394,745.37 | $7,373.46 | $0.00 |
| 2024-12-19 | $395,619.91 | $31,270.27 | $0.00 |
| 2024-12-20 | $335,282.19 | $4,746.30 | $0.00 |
| 2024-12-21 | $349,573.96 | $3,526.41 | $0.00 |
| 2024-12-22 | $306,261.39 | $1,549.64 | $0.00 |
| 2024-12-23 | $246,450.35 | $4,274.36 | $0.00 |
| 2024-12-24 | $278,817.08 | $755.64 | $0.00 |
| 2024-12-25 | $212,557.46 | $4,696.94 | $0.00 |
| 2024-12-26 | $211,935.75 | $4,668.96 | $0.00 |
| 2024-12-28 | $186,483.17 | $2,736.50 | $0.00 |
| 2024-12-29 | $186,483.17 | $2,736.50 | $0.00 |
| 2024-12-30 | $190,914.53 | $697.86 | $0.00 |
| 2024-12-31 | $176,243.37 | $4,828.78 | $0.00 |
| 2025-01-01 | $177,080.10 | $853.12 | $0.00 |
| 2025-01-02 | $205,207.53 | $307.96 | $0.00 |
| 2025-01-03 | $220,810.90 | $1,552.52 | $0.00 |
| 2025-01-04 | $235,757.75 | $2,205.02 | $0.00 |
| 2025-01-05 | $227,616.62 | $1,640.16 | $0.00 |
| 2025-01-06 | $167,210.65 | $3,948.69 | $0.00 |
| 2025-01-07 | $142,690.72 | $3,937.72 | $0.00 |
| 2025-01-08 | $130,810.83 | $1,194.31 | $0.00 |
| 2025-01-09 | $127,997.53 | $703.87 | $0.00 |
| 2025-01-10 | $133,058.62 | $4,363.02 | $0.00 |
| 2025-01-11 | $141,873.16 | $2,102.86 | $0.00 |
| 2025-01-12 | $142,620.22 | $608.63 | $0.00 |
| 2025-01-13 | $135,025.40 | $3,823.74 | $0.00 |
| 2025-01-14 | $125,493.47 | $260.73 | $0.00 |
| 2025-01-15 | $147,106.62 | $2,530.07 | $0.00 |
| 2025-01-16 | $146,595.96 | $4,153.14 | $0.00 |
| 2025-01-17 | $125,576.55 | $1,096.09 | $0.00 |
| 2025-01-18 | $119,956.08 | $905.50 | $0.00 |
| 2025-01-19 | $103,716.75 | $129.99 | $0.00 |
| 2025-01-20 | $82,941.69 | $1,052.58 | $0.00 |
| 2025-01-21 | $67,073.17 | $1,372.34 | $0.00 |
| 2025-01-22 | $84,079.70 | $1,284.93 | $0.00 |
| 2025-01-23 | $93,762.77 | $1,475.85 | $0.00 |
| 2025-01-24 | $88,028.60 | $319.22 | $0.00 |
| 2025-01-25 | $78,578.09 | $166.11 | $0.00 |
| 2025-01-26 | $79,623.78 | $1.35 | $0.00 |
| 2025-01-27 | $74,252.91 | $677.63 | $0.00 |
| 2025-01-28 | $63,996.40 | $1,222.59 | $0.00 |
| 2025-01-29 | $49,846.21 | $1,452.82 | $0.00 |
| 2025-01-30 | $59,807.53 | $1,509.25 | $0.00 |
| 2025-01-31 | $64,525.65 | $342.82 | $0.00 |
| 2025-02-01 | $71,245.42 | $516.16 | $0.00 |
| 2025-02-02 | $62,632.65 | $131.74 | $0.00 |
| 2025-02-03 | $50,851.77 | $1,099.53 | $0.00 |
| 2025-02-04 | $49,225.15 | $1,483.84 | $0.00 |
| 2025-02-05 | $46,555.53 | $407.89 | $0.00 |
| 2025-02-06 | $45,801.07 | $614.56 | $0.00 |
| 2025-02-07 | $48,662.73 | $831.22 | $0.00 |
| 2025-02-08 | $86,015.33 | $5,406.97 | $0.00 |
| 2025-02-09 | $108,439.23 | $1,987.77 | $0.00 |
| 2025-02-10 | $96,880.75 | $1,028.37 | $0.00 |
| 2025-02-11 | $105,889.64 | $1,365.43 | $0.00 |
| 2025-02-12 | $131,253.70 | $6,550.02 | $0.00 |
| 2025-02-13 | $173,640.79 | $11,336.81 | $0.00 |
| 2025-02-14 | $150,643.40 | $5,541.80 | $0.00 |
| 2025-02-15 | $202,453.49 | $5,612.45 | $0.00 |
| 2025-02-16 | $154,963.04 | $4,473.45 | $0.00 |
| 2025-02-17 | $146,012.24 | $4,872.98 | $0.00 |
| 2025-02-18 | $164,444.21 | $1,254.23 | $0.00 |
| 2025-02-19 | $101,913.61 | $10,249.24 | $0.00 |
| 2025-02-20 | $312,002.49 | $52,820.09 | $0.00 |
| 2025-02-21 | $467,038.85 | $69,432.17 | $0.00 |
| 2025-02-22 | $350,303.24 | $178,536.46 | $0.00 |
| 2025-02-23 | $1,177,732.06 | $487,135.48 | $0.00 |
| 2025-02-24 | $1,502,936.32 | $462,154.49 | $0.00 |
| 2025-02-25 | $1,072,877.03 | $518,722.14 | $0.00 |
| 2025-02-26 | $1,361,244.49 | $317,257.76 | $0.00 |
| 2025-02-27 | $1,360,149.96 | $286,663.26 | $0.00 |
| 2025-02-28 | $1,018,887.07 | $167,641.41 | $0.00 |
| 2025-03-01 | $1,088,271.36 | $145,007.63 | $0.00 |
| 2025-03-02 | $2,056,477.98 | $460,663.80 | $0.00 |
| 2025-03-03 | $1,726,434.71 | $382,717.04 | $0.00 |
| 2025-03-04 | $1,538,909.64 | $326,679.63 | $0.00 |
| 2025-03-05 | $1,260,847.68 | $235,388.28 | $0.00 |
| 2025-03-06 | $1,328,783.57 | $127,477.05 | $0.00 |
| 2025-03-07 | $1,274,437.22 | $157,650.06 | $0.00 |
| 2025-03-08 | $937,294.22 | $87,082.87 | $0.00 |
| 2025-03-09 | $925,502.00 | $31,437.55 | $0.00 |
| 2025-03-10 | $520,248.16 | $57,402.92 | $0.00 |
| 2025-03-11 | $737,787.85 | $90,358.15 | $0.00 |
| 2025-03-12 | $782,272.35 | $41,439.71 | $0.00 |
| 2025-03-13 | $968,773.89 | $39,338.82 | $0.00 |
| 2025-03-14 | $1,059,003.64 | $49,482.10 | $0.00 |
| 2025-03-15 | $1,169,264.11 | $72,819.12 | $0.00 |
| 2025-03-16 | $1,453,626.68 | $72,320.47 | $0.00 |
| 2025-03-17 | $1,137,922.82 | $37,343.90 | $0.00 |
| 2025-03-18 | $1,179,075.27 | $38,559.98 | $0.00 |
| 2025-03-19 | $926,481.01 | $96,720.15 | $0.00 |
| 2025-03-20 | $926,630.94 | $36,090.91 | $0.00 |
| 2025-03-21 | $832,102.68 | $21,407.92 | $0.00 |
| 2025-03-22 | $813,797.77 | $17,673.73 | $0.00 |
| 2025-03-23 | $841,093.49 | $14,960.73 | $0.00 |
| 2025-03-24 | $882,044.56 | $5,348.21 | $0.00 |
| 2025-03-25 | $911,744.95 | $36,429.83 | $0.00 |
| 2025-03-26 | $862,420.48 | $10,576.08 | $0.00 |
| 2025-03-27 | $784,585.52 | $17,164.49 | $0.00 |
| 2025-03-28 | $726,322.08 | $40,537.29 | $0.00 |
| 2025-03-29 | $664,066.74 | $24,456.88 | $0.00 |
| 2025-03-30 | $589,739.51 | $14,670.79 | $0.00 |
| 2025-03-31 | $667,231.25 | $12,365.18 | $0.00 |
| 2025-04-01 | $642,105.69 | $7,635.95 | $0.00 |
| 2025-04-02 | $754,667.71 | $9,079.47 | $0.00 |
| 2025-04-03 | $651,067.68 | $15,430.94 | $0.00 |
| 2025-04-04 | $657,497.71 | $10,902.99 | $0.00 |
| 2025-04-05 | $698,692.41 | $7,575.44 | $0.00 |
| 2025-04-06 | $649,220.07 | $7,558.05 | $0.00 |
| 2025-04-07 | $545,789.20 | $14,871.79 | $0.00 |
| 2025-04-08 | $498,657.07 | $7,124.61 | $0.00 |
| 2025-04-09 | $450,363.77 | $7,078.43 | $0.00 |
| 2025-04-10 | $611,252.62 | $7,397.89 | $0.00 |
| 2025-04-11 | $538,077.44 | $3,703.81 | $0.00 |
| 2025-04-12 | $637,648.21 | $14,052.07 | $0.00 |
| 2025-04-13 | $708,657.75 | $9,279.15 | $0.00 |
| 2025-04-14 | $636,821.34 | $5,668.92 | $0.00 |
| 2025-04-15 | $685,326.90 | $4,625.17 | $0.00 |
| 2025-04-16 | $645,940.57 | $7,770.19 | $0.00 |
| 2025-04-17 | $535,965.29 | $5,987.97 | $0.00 |
| 2025-04-18 | $560,942.17 | $6,335.89 | $0.00 |
| 2025-04-19 | $587,756.82 | $5,517.74 | $0.00 |
| 2025-04-20 | $656,094.44 | $7,206.74 | $0.00 |
| 2025-04-21 | $571,625.05 | $3,721.88 | $0.00 |
| 2025-04-22 | $420,127.21 | $14,316.56 | $0.00 |
| 2025-04-23 | $534,155.27 | $14,041.54 | $0.00 |
| 2025-04-24 | $552,174.36 | $12,694.89 | $0.00 |
| 2025-04-25 | $536,082.00 | $12,985.04 | $0.00 |
| 2025-04-26 | $559,967.71 | $24,305.08 | $0.00 |
| 2025-04-27 | $638,125.27 | $12,201.99 | $0.00 |
| 2025-04-28 | $515,903.54 | $12,648.29 | $0.00 |
| 2025-04-29 | $488,792.77 | $2,342.37 | $0.00 |
| 2025-04-30 | $430,282.79 | $3,512.50 | $0.00 |
| 2025-05-01 | $399,520.50 | $5,000.10 | $0.00 |
| 2025-05-02 | $506,279.70 | $19,068.44 | $0.00 |
| 2025-05-03 | $525,816.92 | $5,306.15 | $0.00 |
| 2025-05-04 | $476,700.31 | $4,789.08 | $0.00 |
| 2025-05-05 | $450,704.22 | $502.69 | $0.00 |
| 2025-05-06 | $449,229.37 | $6,259.33 | $0.00 |
| 2025-05-07 | $412,047.01 | $7,257.24 | $0.00 |
| 2025-05-08 | $374,630.94 | $4,195.82 | $0.00 |
| 2025-05-09 | $451,000.65 | $4,225.09 | $0.00 |
| 2025-05-10 | $612,508.68 | $19,009.65 | $0.00 |
| 2025-05-11 | $677,558.75 | $7,164.09 | $0.00 |
| 2025-05-12 | $577,070.93 | $14,283.43 | $0.00 |
| 2025-05-13 | $567,059.27 | $6,160.20 | $0.00 |
| 2025-05-14 | $625,071.23 | $12,367.81 | $0.00 |
| 2025-05-15 | $524,935.86 | $8,771.77 | $0.00 |
| 2025-05-16 | $489,938.48 | $3,087.99 | $0.00 |
| 2025-05-17 | $458,757.82 | $6,169.45 | $0.00 |
| 2025-05-18 | $356,501.12 | $11,191.22 | $0.00 |
| 2025-05-19 | $383,219.41 | $11,389.54 | $0.00 |
| 2025-05-20 | $341,434.13 | $3,123.25 | $0.00 |
| 2025-05-21 | $389,913.38 | $7,610.05 | $0.00 |
| 2025-05-22 | $365,669.25 | $1,977.11 | $0.00 |
| 2025-05-23 | $319,366.87 | $11,648.30 | $0.00 |
| 2025-05-24 | $284,337.99 | $2,435.08 | $0.00 |
| 2025-05-25 | $271,180.92 | $3,510.92 | $0.00 |
| 2025-05-26 | $307,564.20 | $3,952.12 | $0.00 |
| 2025-05-27 | $355,579.90 | $7,130.40 | $0.00 |
| 2025-05-28 | $331,779.76 | $1,847.41 | $0.00 |
| 2025-05-29 | $310,293.83 | $1,289.11 | $0.00 |
| 2025-05-30 | $288,657.20 | $1,160.53 | $0.00 |
| 2025-05-31 | $228,927.07 | $2,592.73 | $0.00 |
| 2025-06-01 | $246,724.39 | $2,207.53 | $0.00 |
| 2025-06-02 | $258,584.78 | $564.09 | $0.00 |
| 2025-06-03 | $255,212.42 | $533.22 | $0.00 |
| 2025-06-04 | $193,698.57 | $5,626.10 | $0.00 |
| 2025-06-05 | $209,813.64 | $2,188.46 | $0.00 |
| 2025-06-06 | $191,394.93 | $483.24 | $0.00 |
| 2025-06-07 | $195,348.58 | $2,209.12 | $0.00 |
| 2025-06-08 | $160,281.08 | $4,408.37 | $0.00 |
| 2025-06-09 | $173,639.13 | $1,054.48 | $0.00 |
| 2025-06-10 | $183,196.00 | $1,086.45 | $0.00 |
| 2025-06-11 | $168,782.63 | $1,728.50 | $0.00 |
| 2025-06-12 | $131,984.89 | $2,341.51 | $0.00 |
| 2025-06-13 | $150,364.60 | $3,399.25 | $0.00 |
| 2025-06-14 | $122,695.93 | $3,355.63 | $0.00 |
| 2025-06-15 | $129,674.97 | $546.30 | $0.00 |
| 2025-06-16 | $128,618.11 | $1,008.34 | $0.00 |
| 2025-06-17 | $142,446.07 | $4,900.64 | $0.00 |
| 2025-06-18 | $145,326.72 | $2,034.96 | $0.00 |
| 2025-06-19 | $141,265.78 | $942.02 | $0.00 |
| 2025-06-20 | $122,864.55 | $1,766.95 | $0.00 |
| 2025-06-21 | $90,407.14 | $1,987.92 | $0.00 |
| 2025-06-22 | $75,685.07 | $1,540.79 | $0.00 |
| 2025-06-23 | $78,962.59 | $859.77 | $0.00 |
| 2025-06-24 | $129,920.60 | $2,416.77 | $0.00 |
| 2025-06-25 | $139,784.63 | $2,622.61 | $0.00 |
| 2025-06-26 | $126,959.72 | $1,925.40 | $0.00 |
| 2025-06-27 | $120,072.83 | $829.54 | $0.00 |
| 2025-06-28 | $120,475.12 | $121.09 | $0.00 |
| 2025-06-29 | $121,271.40 | $112.56 | $0.00 |
| 2025-06-30 | $132,459.77 | $595.50 | $0.00 |
| 2025-07-01 | $119,767.70 | $433.43 | $0.00 |
| 2025-07-02 | $109,669.36 | $604.97 | $0.00 |
| 2025-07-03 | $129,394.06 | $1,779.97 | $0.00 |
| 2025-07-04 | $139,794.83 | $1,062.29 | $0.00 |
| 2025-07-05 | $133,062.06 | $889.82 | $0.00 |
| 2025-07-06 | $132,961.26 | $146.79 | $0.00 |
| 2025-07-07 | $133,006.98 | $285.00 | $0.00 |
Compare live prices of toona on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Equalizer (Sonic) | 0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000990600 | $163 | ||
| Metropolis Simple (Sonic) | 0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000985300 | $76 | ||
| Wagmi (Sonic) | 0XF4F9C50455C698834BB645089DBAA89093B93838/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 | $0.0000994400 | $20 |
Toona is a meme coin on the Fantom blockchain, bringing laughter and creativity to the crypto space. It’s a lighthearted token that focuses on fun, art, and building a strong, engaged community.Backed by the speed and low fees of Fantom, Toona makes transactions simple and hassle-free. The project is powered by its community, with exciting content, memes, and art at its core. Whether you’re here for the fun or to be part of a growing movement, Toona welcomes everyone.
AI-driven, self-described “DeFi 3.0” staking protocol The New Gold Protocol, built “with sustainability at its core,” was hacked hours after launch. The hacking took place on Sept. 18, 2025. The hacker exploited two flaws in the design of NGP. The…...
Read More
Rekt Brands Inc. has sold over one million drinks, primarily through its own website, a milestone that challenges the notion that crypto-native communities cannot support massive, tangible product ventures beyond digital collectibles. According to a press release shared with crypto.news…...
Read More
Crypto scammers and other malicious actors ran a bribery network that targeted employees of the social media network X, with the goal of having suspended accounts reinstated, X said Friday. X noted that it was taking strong action after exposing…...
Read More
Aster ASTER$0.937 57.72%
APX APX$0.935 54.7%
Sun Token SUN$0.0306 32.62%
Bio Protocol BIO$0.191 12.5%
Provenance Blockchain HASH$0.0434 9.24%
Bitcoin BTC$115,732.00 -0.9%
Ethereum ETH$4,475.76 -1.12%
XRP XRP$3.01 -0.89%
Tether USDT$1.00 0.01%
BNB BNB$996.58 0.17%
MemeCore M $2.20 -17.21%
MYX Finance MYX $11.29 -15.06%
Fartcoin FARTCOIN $0.790 -13.2%
Syndicate SYND $1.02 -13.1%
Four FORM $1.62 -12.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
