Uni current market price is $0.00050637 with a 24 hour trading volume of $3,397. The total available supply of Uni is 1.00B UNI with a maximum supply of 1.00B UNI. It has secured Rank 5252 in the cryptocurrency market with a marketcap of $506.38K. The UNI price is 0.08% down in the last one hour.
The high price of the Uni is $0.00054328 and low price is $0.00050120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5252
$0.00050637
$506.38K 2.9%
$506.38K
$3,397
1.00B UNI
1.00B UNI
1.00B UNI
$0.00054328
$0.00050120
$0.0371 98.64%
14 Nov 2024
$0.00014094 259.48%
25 Mar 2025
Want to convert more cryptocurrencies?
0.08%
2.9%
50.54%
31.54%
31.56%
33.86%
7.58%
0%
Historical data of Uni past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $0.00 | $2,021,100.11 | $0.02 |
| 2024-10-16 | $0.00 | $2,014,857.39 | $0.02 |
| 2024-10-17 | $0.00 | $477,794.39 | $0.01 |
| 2024-10-18 | $0.00 | $246,417.28 | $0.01 |
| 2024-10-19 | $0.00 | $36,134.70 | $0.01 |
| 2024-10-20 | $6,410,632.87 | $103,039.93 | $0.01 |
| 2024-10-21 | $4,713,639.37 | $457,055.16 | $0.00 |
| 2024-10-22 | $4,539,739.00 | $49,831.26 | $0.00 |
| 2024-10-23 | $2,565,420.28 | $34,885.66 | $0.00 |
| 2024-10-24 | $3,975,125.07 | $24,620.78 | $0.00 |
| 2024-10-25 | $4,113,414.55 | $22,066.52 | $0.00 |
| 2024-10-26 | $3,271,666.36 | $32,693.26 | $0.00 |
| 2024-10-27 | $3,781,866.18 | $10,652.00 | $0.00 |
| 2024-10-28 | $3,442,144.50 | $3,589.54 | $0.00 |
| 2024-10-29 | $2,934,112.21 | $10,145.85 | $0.00 |
| 2024-10-30 | $4,954,921.00 | $28,464.90 | $0.00 |
| 2024-10-31 | $6,344,205.98 | $47,497.39 | $0.01 |
| 2024-11-01 | $5,561,550.50 | $14,850.21 | $0.01 |
| 2024-11-02 | $5,332,233.25 | $16,504.74 | $0.01 |
| 2024-11-03 | $4,636,010.60 | $19,163.79 | $0.00 |
| 2024-11-04 | $4,912,271.23 | $34,596.87 | $0.00 |
| 2024-11-05 | $3,315,085.22 | $27,454.48 | $0.00 |
| 2024-11-06 | $4,268,065.89 | $32,089.92 | $0.00 |
| 2024-11-07 | $6,802,681.48 | $94,233.97 | $0.01 |
| 2024-11-08 | $4,997,342.89 | $71,361.71 | $0.00 |
| 2024-11-09 | $4,107,223.45 | $30,660.06 | $0.00 |
| 2024-11-10 | $7,321,361.35 | $97,467.91 | $0.01 |
| 2024-11-11 | $16,372,193.61 | $1,011,346.03 | $0.02 |
| 2024-11-12 | $18,233,831.92 | $727,858.65 | $0.02 |
| 2024-11-13 | $15,167,619.87 | $344,182.73 | $0.02 |
| 2024-11-14 | $29,785,401.65 | $1,210,417.60 | $0.03 |
| 2024-11-15 | $31,909,143.38 | $1,226,904.01 | $0.03 |
| 2024-11-16 | $31,162,388.59 | $624,716.85 | $0.03 |
| 2024-11-17 | $32,083,726.97 | $643,883.49 | $0.03 |
| 2024-11-18 | $30,226,100.37 | $690,368.85 | $0.03 |
| 2024-11-19 | $21,484,909.94 | $353,641.36 | $0.02 |
| 2024-11-20 | $22,926,554.94 | $352,363.59 | $0.02 |
| 2024-11-21 | $21,561,797.33 | $3,979,988.27 | $0.02 |
| 2024-11-22 | $21,679,279.81 | $3,266,026.73 | $0.02 |
| 2024-11-23 | $20,490,085.28 | $2,375,363.93 | $0.02 |
| 2024-11-24 | $18,193,244.82 | $1,201,596.37 | $0.02 |
| 2024-11-25 | $14,486,323.28 | $341,293.41 | $0.01 |
| 2024-11-26 | $15,199,812.87 | $1,561,555.23 | $0.02 |
| 2024-11-27 | $16,980,188.28 | $2,335,914.03 | $0.02 |
| 2024-11-28 | $14,949,850.64 | $2,814,233.51 | $0.01 |
| 2024-11-29 | $15,495,359.30 | $4,235,472.24 | $0.02 |
| 2024-11-30 | $15,115,132.70 | $3,266,072.01 | $0.02 |
| 2024-12-01 | $12,586,676.86 | $1,345,552.38 | $0.01 |
| 2024-12-02 | $10,423,824.80 | $141,168.77 | $0.01 |
| 2024-12-03 | $9,443,498.02 | $1,052,743.70 | $0.01 |
| 2024-12-04 | $13,127,605.32 | $1,152,293.45 | $0.01 |
| 2024-12-05 | $12,637,935.25 | $839,382.75 | $0.01 |
| 2024-12-06 | $15,881,014.87 | $214,999.27 | $0.02 |
| 2024-12-07 | $15,004,867.56 | $127,549.97 | $0.02 |
| 2024-12-08 | $11,957,454.83 | $122,402.10 | $0.01 |
| 2024-12-09 | $11,897,736.90 | $120,870.53 | $0.01 |
| 2024-12-10 | $10,396,549.40 | $1,067,749.14 | $0.01 |
| 2024-12-11 | $9,241,743.48 | $3,176,231.23 | $0.01 |
| 2024-12-12 | $14,993,096.83 | $7,803,641.03 | $0.02 |
| 2024-12-13 | $17,079,326.79 | $13,087,027.60 | $0.02 |
| 2024-12-14 | $21,521,073.31 | $13,888,202.26 | $0.02 |
| 2024-12-15 | $15,464,320.63 | $11,164,167.48 | $0.02 |
| 2024-12-16 | $22,336,908.83 | $10,641,530.87 | $0.02 |
| 2024-12-17 | $26,193,372.28 | $6,868,386.00 | $0.03 |
| 2024-12-18 | $23,840,766.48 | $6,889,786.48 | $0.02 |
| 2024-12-19 | $17,059,460.87 | $6,760,870.56 | $0.02 |
| 2024-12-20 | $13,387,442.35 | $6,341,157.94 | $0.01 |
| 2024-12-21 | $15,247,298.34 | $5,307,751.31 | $0.02 |
| 2024-12-22 | $14,513,190.74 | $4,940,408.10 | $0.01 |
| 2024-12-23 | $14,133,433.27 | $3,716,788.63 | $0.01 |
| 2024-12-24 | $17,840,506.74 | $3,303,104.15 | $0.02 |
| 2024-12-25 | $18,441,749.51 | $2,742,162.79 | $0.02 |
| 2024-12-26 | $16,323,551.77 | $1,963,846.85 | $0.02 |
| 2024-12-27 | $14,501,306.39 | $1,582,539.04 | $0.01 |
| 2024-12-28 | $13,171,251.96 | $2,527,032.72 | $0.01 |
| 2024-12-29 | $12,685,462.32 | $2,479,464.35 | $0.01 |
| 2024-12-30 | $11,317,304.98 | $2,200,337.87 | $0.01 |
| 2024-12-31 | $11,375,437.93 | $3,160,430.22 | $0.01 |
| 2025-01-01 | $10,325,906.57 | $2,220,348.92 | $0.01 |
| 2025-01-02 | $9,160,297.76 | $2,872,446.75 | $0.01 |
| 2025-01-03 | $9,990,583.39 | $2,388,333.34 | $0.01 |
| 2025-01-04 | $12,333,561.05 | $1,998,312.38 | $0.01 |
| 2025-01-05 | $12,286,234.14 | $1,822,441.12 | $0.01 |
| 2025-01-06 | $11,452,839.23 | $663,484.10 | $0.01 |
| 2025-01-07 | $9,410,336.43 | $555,121.56 | $0.01 |
| 2025-01-08 | $6,767,742.09 | $633,299.55 | $0.01 |
| 2025-01-09 | $5,725,389.62 | $326,015.70 | $0.01 |
| 2025-01-10 | $4,932,177.76 | $249,549.78 | $0.00 |
| 2025-01-11 | $5,051,956.44 | $258,164.87 | $0.01 |
| 2025-01-12 | $4,639,039.08 | $540,509.57 | $0.00 |
| 2025-01-13 | $3,917,536.87 | $678,956.80 | $0.00 |
| 2025-01-14 | $3,709,266.67 | $741,459.57 | $0.00 |
| 2025-01-15 | $3,724,961.72 | $501,523.09 | $0.00 |
| 2025-01-16 | $4,116,845.39 | $427,029.24 | $0.00 |
| 2025-01-17 | $3,421,786.41 | $255,654.81 | $0.00 |
| 2025-01-18 | $5,058,497.29 | $309,660.62 | $0.01 |
| 2025-01-19 | $3,841,446.45 | $286,945.44 | $0.00 |
| 2025-01-20 | $2,385,824.30 | $193,307.40 | $0.00 |
| 2025-01-21 | $2,464,851.62 | $104,511.20 | $0.00 |
| 2025-01-22 | $2,061,556.80 | $109,901.86 | $0.00 |
| 2025-01-23 | $1,547,649.08 | $126,310.45 | $0.00 |
| 2025-01-24 | $1,560,537.60 | $69,303.91 | $0.00 |
| 2025-01-25 | $1,170,785.81 | $72,019.48 | $0.00 |
| 2025-01-26 | $1,232,110.23 | $128,246.62 | $0.00 |
| 2025-01-27 | $1,215,203.11 | $80,808.46 | $0.00 |
| 2025-01-28 | $1,315,432.79 | $58,595.96 | $0.00 |
| 2025-01-29 | $1,490,136.02 | $46,567.66 | $0.00 |
| 2025-01-30 | $2,492,209.97 | $288,051.08 | $0.00 |
| 2025-01-31 | $2,159,184.48 | $275,913.47 | $0.00 |
| 2025-02-01 | $1,739,177.51 | $126,021.87 | $0.00 |
| 2025-02-02 | $1,417,335.93 | $41,476.27 | $0.00 |
| 2025-02-03 | $1,246,225.53 | $54,545.81 | $0.00 |
| 2025-02-04 | $1,834,758.68 | $546,786.85 | $0.00 |
| 2025-02-05 | $1,673,331.10 | $186,571.26 | $0.00 |
| 2025-02-06 | $1,346,710.27 | $89,587.66 | $0.00 |
| 2025-02-07 | $1,332,030.02 | $64,223.53 | $0.00 |
| 2025-02-08 | $1,124,463.69 | $76,951.64 | $0.00 |
| 2025-02-09 | $1,220,741.50 | $36,759.28 | $0.00 |
| 2025-02-10 | $1,145,216.26 | $52,201.10 | $0.00 |
| 2025-02-11 | $1,272,666.18 | $42,887.45 | $0.00 |
| 2025-02-12 | $1,243,945.97 | $32,755.86 | $0.00 |
| 2025-02-13 | $1,330,208.00 | $29,383.13 | $0.00 |
| 2025-02-14 | $1,117,365.55 | $44,505.43 | $0.00 |
| 2025-02-15 | $1,176,920.26 | $24,636.11 | $0.00 |
| 2025-02-16 | $1,156,715.86 | $16,587.18 | $0.00 |
| 2025-02-17 | $1,182,781.98 | $17,450.11 | $0.00 |
| 2025-02-18 | $1,063,461.68 | $14,348.07 | $0.00 |
| 2025-02-19 | $884,885.85 | $56,950.74 | $0.00 |
| 2025-02-20 | $960,504.29 | $47,071.82 | $0.00 |
| 2025-02-21 | $802,001.08 | $44,040.58 | $0.00 |
| 2025-02-22 | $639,028.35 | $69,991.39 | $0.00 |
| 2025-02-23 | $721,621.25 | $20,643.55 | $0.00 |
| 2025-02-24 | $682,873.51 | $12,500.57 | $0.00 |
| 2025-02-25 | $490,683.63 | $44,454.58 | $0.00 |
| 2025-02-26 | $537,995.75 | $40,234.72 | $0.00 |
| 2025-02-27 | $546,800.76 | $12,117.55 | $0.00 |
| 2025-02-28 | $553,927.22 | $7,685.93 | $0.00 |
| 2025-03-01 | $538,037.58 | $16,777.31 | $0.00 |
| 2025-03-02 | $494,260.29 | $14,013.59 | $0.00 |
| 2025-03-03 | $725,139.71 | $26,093.29 | $0.00 |
| 2025-03-04 | $553,834.64 | $20,079.02 | $0.00 |
| 2025-03-05 | $436,845.82 | $30,834.86 | $0.00 |
| 2025-03-06 | $447,488.27 | $16,902.21 | $0.00 |
| 2025-03-07 | $654,432.52 | $56,424.11 | $0.00 |
| 2025-03-08 | $483,773.18 | $31,514.05 | $0.00 |
| 2025-03-09 | $475,378.45 | $13,561.43 | $0.00 |
| 2025-03-10 | $406,181.14 | $17,365.31 | $0.00 |
| 2025-03-11 | $348,863.64 | $21,981.23 | $0.00 |
| 2025-03-12 | $340,765.37 | $17,755.10 | $0.00 |
| 2025-03-13 | $336,091.31 | $10,774.63 | $0.00 |
| 2025-03-14 | $318,306.10 | $7,875.26 | $0.00 |
| 2025-03-15 | $342,345.73 | $16,612.40 | $0.00 |
| 2025-03-16 | $294,527.66 | $16,221.55 | $0.00 |
| 2025-03-17 | $284,176.75 | $6,118.95 | $0.00 |
| 2025-03-18 | $300,760.84 | $6,999.02 | $0.00 |
| 2025-03-19 | $296,543.98 | $8,699.59 | $0.00 |
| 2025-03-20 | $300,878.18 | $10,654.41 | $0.00 |
| 2025-03-21 | $253,845.58 | $15,077.93 | $0.00 |
| 2025-03-22 | $250,368.71 | $11,809.78 | $0.00 |
| 2025-03-23 | $256,174.55 | $7,275.84 | $0.00 |
| 2025-03-24 | $258,317.63 | $6,300.69 | $0.00 |
| 2025-03-25 | $192,341.24 | $32,697.36 | $0.00 |
| 2025-03-26 | $153,662.97 | $27,110.57 | $0.00 |
| 2025-03-27 | $211,363.75 | $55,295.07 | $0.00 |
| 2025-03-28 | $226,183.75 | $22,513.76 | $0.00 |
| 2025-03-29 | $213,476.74 | $13,098.74 | $0.00 |
| 2025-03-30 | $164,589.31 | $14,211.58 | $0.00 |
| 2025-03-31 | $190,762.75 | $5,641.68 | $0.00 |
| 2025-04-01 | $169,319.13 | $8,170.87 | $0.00 |
| 2025-04-02 | $200,774.45 | $11,512.31 | $0.00 |
| 2025-04-03 | $209,066.91 | $13,278.78 | $0.00 |
| 2025-04-04 | $198,107.21 | $76,342.90 | $0.00 |
| 2025-04-05 | $230,544.83 | $23,414.81 | $0.00 |
| 2025-04-06 | $238,999.82 | $12,900.46 | $0.00 |
| 2025-04-07 | $214,940.21 | $9,945.23 | $0.00 |
| 2025-04-08 | $227,414.41 | $25,141.34 | $0.00 |
| 2025-04-09 | $225,336.34 | $18,056.21 | $0.00 |
| 2025-04-10 | $231,399.89 | $15,601.79 | $0.00 |
| 2025-04-11 | $200,028.44 | $20,775.18 | $0.00 |
| 2025-04-12 | $216,962.08 | $9,430.54 | $0.00 |
| 2025-04-13 | $231,146.58 | $3,783.90 | $0.00 |
| 2025-04-14 | $213,753.89 | $4,450.06 | $0.00 |
| 2025-04-15 | $210,901.04 | $6,430.84 | $0.00 |
| 2025-04-16 | $284,119.43 | $34,665.20 | $0.00 |
| 2025-04-17 | $222,756.62 | $38,750.79 | $0.00 |
| 2025-04-18 | $225,167.47 | $14,026.27 | $0.00 |
| 2025-04-19 | $220,077.54 | $5,827.88 | $0.00 |
| 2025-04-20 | $223,532.25 | $2,956.05 | $0.00 |
| 2025-04-21 | $186,011.41 | $16,237.08 | $0.00 |
| 2025-04-22 | $247,074.60 | $18,157.30 | $0.00 |
| 2025-04-23 | $338,500.96 | $52,240.29 | $0.00 |
| 2025-04-24 | $341,066.68 | $59,015.50 | $0.00 |
| 2025-04-25 | $1,449,318.96 | $742,863.65 | $0.00 |
| 2025-04-26 | $1,820,783.84 | $824,421.00 | $0.00 |
| 2025-04-27 | $1,405,392.67 | $361,719.77 | $0.00 |
| 2025-04-28 | $1,441,817.13 | $221,321.51 | $0.00 |
| 2025-04-29 | $1,939,842.39 | $322,099.23 | $0.00 |
| 2025-04-30 | $1,416,051.37 | $128,375.54 | $0.00 |
| 2025-05-01 | $1,021,444.89 | $229,395.70 | $0.00 |
| 2025-05-02 | $1,227,496.51 | $175,848.40 | $0.00 |
| 2025-05-03 | $1,097,482.00 | $67,389.85 | $0.00 |
| 2025-05-04 | $1,016,562.68 | $55,584.93 | $0.00 |
| 2025-05-05 | $972,371.20 | $56,262.39 | $0.00 |
| 2025-05-06 | $927,770.51 | $36,611.11 | $0.00 |
| 2025-05-07 | $865,203.79 | $65,361.28 | $0.00 |
| 2025-05-08 | $908,918.65 | $67,940.93 | $0.00 |
| 2025-05-09 | $1,679,890.81 | $251,378.95 | $0.00 |
| 2025-05-10 | $1,252,853.41 | $199,550.09 | $0.00 |
| 2025-05-11 | $1,365,653.39 | $68,287.67 | $0.00 |
| 2025-05-12 | $1,368,207.62 | $67,412.41 | $0.00 |
| 2025-05-13 | $1,470,783.71 | $127,594.59 | $0.00 |
| 2025-05-14 | $1,417,981.92 | $58,338.56 | $0.00 |
| 2025-05-15 | $1,530,447.02 | $104,103.48 | $0.00 |
| 2025-05-16 | $1,249,918.94 | $64,010.82 | $0.00 |
| 2025-05-17 | $1,112,800.45 | $61,383.55 | $0.00 |
| 2025-05-18 | $1,255,527.83 | $53,619.20 | $0.00 |
| 2025-05-19 | $1,208,053.01 | $42,889.90 | $0.00 |
| 2025-05-20 | $1,128,777.73 | $26,714.73 | $0.00 |
| 2025-05-21 | $1,163,105.08 | $37,043.78 | $0.00 |
| 2025-05-22 | $1,177,585.99 | $44,434.13 | $0.00 |
| 2025-05-23 | $1,138,144.84 | $381,214.96 | $0.00 |
| 2025-05-24 | $845,899.53 | $35,566.94 | $0.00 |
| 2025-05-25 | $755,562.27 | $31,096.69 | $0.00 |
| 2025-05-26 | $753,673.32 | $19,599.34 | $0.00 |
| 2025-05-27 | $756,869.37 | $8,629.62 | $0.00 |
| 2025-05-28 | $750,382.04 | $11,625.21 | $0.00 |
| 2025-05-29 | $573,127.41 | $22,071.73 | $0.00 |
| 2025-05-30 | $705,683.64 | $12,774.48 | $0.00 |
| 2025-05-31 | $595,088.32 | $6,214.69 | $0.00 |
| 2025-06-01 | $591,647.37 | $10,381.31 | $0.00 |
| 2025-06-02 | $525,043.12 | $14,378.83 | $0.00 |
| 2025-06-03 | $558,880.74 | $3,462.46 | $0.00 |
| 2025-06-04 | $677,899.45 | $9,739.03 | $0.00 |
| 2025-06-05 | $681,076.29 | $5,133.49 | $0.00 |
| 2025-06-06 | $532,385.39 | $6,825.16 | $0.00 |
| 2025-06-07 | $678,626.04 | $8,352.15 | $0.00 |
| 2025-06-08 | $824,923.32 | $9,625.06 | $0.00 |
| 2025-06-09 | $781,163.26 | $7,453.83 | $0.00 |
| 2025-06-10 | $838,607.18 | $7,957.98 | $0.00 |
| 2025-06-11 | $736,372.48 | $17,618.08 | $0.00 |
| 2025-06-12 | $589,561.33 | $28,060.59 | $0.00 |
| 2025-06-13 | $605,536.86 | $18,838.23 | $0.00 |
| 2025-06-14 | $560,202.66 | $10,687.69 | $0.00 |
| 2025-06-15 | $507,603.33 | $13,969.28 | $0.00 |
| 2025-06-16 | $516,742.00 | $7,140.65 | $0.00 |
| 2025-06-17 | $602,763.31 | $18,050.07 | $0.00 |
| 2025-06-18 | $484,484.43 | $19,294.04 | $0.00 |
| 2025-06-19 | $469,105.92 | $5,835.71 | $0.00 |
| 2025-06-20 | $482,652.63 | $4,465.41 | $0.00 |
| 2025-06-21 | $459,246.55 | $4,082.85 | $0.00 |
| 2025-06-22 | $417,685.86 | $3,297.84 | $0.00 |
| 2025-06-23 | $428,052.48 | $8,321.41 | $0.00 |
| 2025-06-24 | $483,827.81 | $4,776.89 | $0.00 |
| 2025-06-25 | $561,681.49 | $36,278.39 | $0.00 |
| 2025-06-26 | $565,173.29 | $8,703.42 | $0.00 |
| 2025-06-27 | $512,611.84 | $5,520.52 | $0.00 |
| 2025-06-28 | $504,391.98 | $7,810.65 | $0.00 |
| 2025-06-29 | $521,073.62 | $2,364.29 | $0.00 |
| 2025-06-30 | $533,179.04 | $10,065.76 | $0.00 |
| 2025-07-01 | $493,962.79 | $6,282.71 | $0.00 |
| 2025-07-02 | $495,434.95 | $13,123.55 | $0.00 |
| 2025-07-03 | $540,851.03 | $4,643.88 | $0.00 |
| 2025-07-04 | $553,112.19 | $8,088.42 | $0.00 |
| 2025-07-05 | $498,895.04 | $5,269.11 | $0.00 |
| 2025-07-06 | $498,674.41 | $3,707.63 | $0.00 |
| 2025-07-07 | $507,572.60 | $2,286.84 | $0.00 |
| 2025-07-08 | $450,832.31 | $6,343.04 | $0.00 |
| 2025-07-09 | $462,230.63 | $3,519.85 | $0.00 |
| 2025-07-10 | $529,162.80 | $8,522.76 | $0.00 |
| 2025-07-11 | $622,680.74 | $13,103.27 | $0.00 |
| 2025-07-12 | $702,556.83 | $23,347.81 | $0.00 |
| 2025-07-13 | $632,501.18 | $13,470.62 | $0.00 |
| 2025-07-14 | $660,102.41 | $9,309.44 | $0.00 |
| 2025-07-15 | $746,242.00 | $35,939.27 | $0.00 |
| 2025-07-16 | $770,338.47 | $23,717.76 | $0.00 |
| 2025-07-17 | $831,464.53 | $12,617.96 | $0.00 |
| 2025-07-18 | $828,709.72 | $13,713.23 | $0.00 |
| 2025-07-19 | $768,395.27 | $10,932.45 | $0.00 |
| 2025-07-20 | $752,289.04 | $10,896.89 | $0.00 |
| 2025-07-21 | $724,366.58 | $8,764.16 | $0.00 |
| 2025-07-22 | $711,104.30 | $9,253.99 | $0.00 |
| 2025-07-23 | $692,107.38 | $5,789.98 | $0.00 |
| 2025-07-24 | $604,495.53 | $13,219.17 | $0.00 |
| 2025-07-25 | $673,445.74 | $14,366.66 | $0.00 |
| 2025-07-26 | $676,302.81 | $11,309.35 | $0.00 |
| 2025-07-27 | $763,939.32 | $25,023.57 | $0.00 |
| 2025-07-28 | $871,358.26 | $30,663.46 | $0.00 |
| 2025-07-29 | $785,054.43 | $9,844.16 | $0.00 |
| 2025-07-30 | $749,075.11 | $4,099.51 | $0.00 |
| 2025-07-31 | $762,592.65 | $12,331.40 | $0.00 |
| 2025-08-01 | $710,188.38 | $9,697.07 | $0.00 |
| 2025-08-02 | $608,992.07 | $17,773.03 | $0.00 |
| 2025-08-03 | $604,320.57 | $14,220.82 | $0.00 |
| 2025-08-04 | $602,937.95 | $5,445.80 | $0.00 |
| 2025-08-05 | $676,500.21 | $5,662.76 | $0.00 |
| 2025-08-06 | $622,982.38 | $16,578.48 | $0.00 |
| 2025-08-07 | $619,447.83 | $6,466.62 | $0.00 |
| 2025-08-08 | $664,031.10 | $7,956.77 | $0.00 |
| 2025-08-09 | $753,557.38 | $23,754.71 | $0.00 |
| 2025-08-10 | $779,608.00 | $13,212.20 | $0.00 |
| 2025-08-11 | $744,203.48 | $6,212.05 | $0.00 |
| 2025-08-12 | $689,048.87 | $2,762.13 | $0.00 |
| 2025-08-13 | $744,628.84 | $3,329.69 | $0.00 |
| 2025-08-14 | $795,352.71 | $9,067.89 | $0.00 |
| 2025-08-15 | $738,642.83 | $7,639.92 | $0.00 |
| 2025-08-16 | $771,203.83 | $12,119.47 | $0.00 |
| 2025-08-17 | $726,628.42 | $7,615.74 | $0.00 |
| 2025-08-18 | $727,224.38 | $9,477.85 | $0.00 |
| 2025-08-19 | $694,210.72 | $1,893.78 | $0.00 |
| 2025-08-20 | $633,404.52 | $3,220.11 | $0.00 |
| 2025-08-21 | $690,963.14 | $2,945.28 | $0.00 |
| 2025-08-22 | $633,773.95 | $3,681.56 | $0.00 |
| 2025-08-22 | $707,377.85 | $4,655.60 | $0.00 |
Compare live prices of Uni on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Cetus | 0XAF9E228FD0292E2A27B4859BC57A2F3A9FAEDB9341B6307C84FEF163E44790CC::UNI::UNI/0X2::SUI::SUI | $0.00050606 | $3,388 | ||
| Turbos Finance | 0XAF9E228FD0292E2A27B4859BC57A2F3A9FAEDB9341B6307C84FEF163E44790CC::UNI::UNI/0X2::SUI::SUI | $0.00050565 | $8 |
Uni is a playful and community-driven crypto project on the Sui blockchain, drawing inspiration from Evan Cheng’s beloved dog, Uni, who embodies loyalty, joy, and a spirit of adventure. Built to create a unique ecosystem that promotes fun and accessibility in the world of decentralized finance (DeFi), Uni combines the lightheartedness of its mascot with serious blockchain technology.Key Features:Community-Centric Approach: Uni prioritizes its community, offering various incentives like staking rewards, airdrops, and fun interactive events that strengthen the bond between users.Utility & Tokenomics: The $UNI token powers the platform, allowing holders to participate in governance, earn rewards, and access exclusive content, with deflationary mechanics to ensure long-term value.NFT Integration: Uni features limited-edition NFTs inspired by the project's mascot, with unique utilities such as staking bonuses, special privileges, and access to future events in the Uni metaverse.Cross-Chain Capabilities: While natively built on Sui, Uni plans to expand its interoperability with other blockchains, aiming for a multichain future that seamlessly integrates with other DeFi ecosystems.
The week of September 7 was a milestone period with $1.213 billion in crypto funding across 10 projects, including VC rounds and IPOs....
Read More
After weeks of steep declines in participation, the NFT market is showing early signs of stabilization, buoyed by a broader crypto rebound. ...
Read More
Experts at Nvidia claim that Small Language Models (SLMs) are key to the future of the artificial intelligence (AI) sector. ...
Read More
Linea LINEA$0.0293 29.32%
Pump.fun PUMP$0.007799 20.71%
Ultima ULTIMA$8,615.46 12.36%
Aethir ATH$0.0580 11.9%
EigenCloud (prev. EigenLayer) EIGEN$1.70 10.26%
Bitcoin BTC$115,796.00 -0.11%
Ethereum ETH$4,675.35 -1.1%
XRP XRP$3.11 -0.13%
Tether USDT$1.00 0.01%
Solana SOL$248.20 2.31%
MYX Finance MYX $11.25 -18.97%
Four FORM $2.31 -12.45%
Keeta KTA $1.11 -5.1%
Aerodrome Finance AERO $1.21 -4.98%
Morpho MORPHO $2.09 -4.01%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
