TonUP current market price is $0.001372 with a 24 hour trading volume of $53. The total available supply of TonUP is 100.00M UP with a maximum supply of 100.00M UP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The UP price is 1.01% up in the last one hour.
The high price of the TonUP is $0.001373 and low price is $0.001266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.001372
$0 0%
$137.16K
$53
0 UP
100.00M UP
100.00M UP
$0.001373
$0.001266
$1.49 99.91%
31 Mar 2024
$0.00045700 199.95%
16 Jun 2025
Want to convert more cryptocurrencies?
1.01%
6.01%
18.4%
26.48%
56.71%
83.12%
94.84%
99.61%
Historical data of TonUP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $0.00 | $4,252,987.11 | $0.41 |
| 2024-07-05 | $0.00 | $5,339,415.94 | $0.44 |
| 2024-07-06 | $0.00 | $4,874,100.76 | $0.41 |
| 2024-07-07 | $0.00 | $4,574,895.03 | $0.43 |
| 2024-07-08 | $0.00 | $4,840,748.36 | $0.42 |
| 2024-07-09 | $0.00 | $4,758,960.74 | $0.42 |
| 2024-07-10 | $0.00 | $4,480,130.02 | $0.41 |
| 2024-07-11 | $0.00 | $4,208,270.41 | $0.40 |
| 2024-07-12 | $0.00 | $4,271,941.17 | $0.40 |
| 2024-07-13 | $0.00 | $4,594,012.92 | $0.39 |
| 2024-07-14 | $0.00 | $4,370,817.82 | $0.40 |
| 2024-07-15 | $0.00 | $4,480,334.10 | $0.38 |
| 2024-07-16 | $0.00 | $4,278,482.71 | $0.37 |
| 2024-07-17 | $0.00 | $4,107,035.25 | $0.35 |
| 2024-07-18 | $0.00 | $4,208,955.03 | $0.35 |
| 2024-07-19 | $0.00 | $3,851,186.09 | $0.35 |
| 2024-07-20 | $0.00 | $3,799,627.87 | $0.34 |
| 2024-07-21 | $0.00 | $4,092,314.72 | $0.37 |
| 2024-07-22 | $0.00 | $4,065,693.86 | $0.35 |
| 2024-07-23 | $0.00 | $3,689,494.81 | $0.33 |
| 2024-07-24 | $0.00 | $2,953,892.90 | $0.33 |
| 2024-07-25 | $0.00 | $2,873,852.20 | $0.32 |
| 2024-07-26 | $0.00 | $2,840,637.60 | $0.31 |
| 2024-07-27 | $0.00 | $2,787,196.32 | $0.31 |
| 2024-07-28 | $0.00 | $2,771,265.36 | $0.32 |
| 2024-07-29 | $0.00 | $2,835,179.77 | $0.31 |
| 2024-07-30 | $0.00 | $2,449,031.26 | $0.31 |
| 2024-07-31 | $0.00 | $2,317,452.02 | $0.30 |
| 2024-08-01 | $0.00 | $1,935,343.94 | $0.29 |
| 2024-08-02 | $0.00 | $2,151,313.43 | $0.28 |
| 2024-08-03 | $0.00 | $2,203,925.80 | $0.29 |
| 2024-08-04 | $0.00 | $2,093,469.02 | $0.28 |
| 2024-08-05 | $0.00 | $2,161,978.53 | $0.27 |
| 2024-08-06 | $0.00 | $2,087,256.32 | $0.24 |
| 2024-08-07 | $0.00 | $2,103,424.32 | $0.23 |
| 2024-08-08 | $0.00 | $2,093,238.24 | $0.23 |
| 2024-08-09 | $0.00 | $2,106,263.56 | $0.25 |
| 2024-08-10 | $0.00 | $2,095,375.83 | $0.26 |
| 2024-08-11 | $0.00 | $2,213,575.48 | $0.27 |
| 2024-08-12 | $0.00 | $2,223,796.31 | $0.27 |
| 2024-08-13 | $0.00 | $2,162,453.36 | $0.29 |
| 2024-08-14 | $0.00 | $1,895,204.22 | $0.27 |
| 2024-08-15 | $0.00 | $2,205,952.58 | $0.29 |
| 2024-08-16 | $0.00 | $2,084,715.86 | $0.28 |
| 2024-08-17 | $0.00 | $1,804,856.55 | $0.27 |
| 2024-08-18 | $0.00 | $1,801,258.73 | $0.26 |
| 2024-08-19 | $0.00 | $1,769,593.58 | $0.26 |
| 2024-08-20 | $0.00 | $1,079,961.59 | $0.25 |
| 2024-08-21 | $0.00 | $1,003,503.23 | $0.24 |
| 2024-08-22 | $0.00 | $823,826.23 | $0.24 |
| 2024-08-23 | $0.00 | $1,340,524.84 | $0.24 |
| 2024-08-24 | $0.00 | $1,676,383.76 | $0.26 |
| 2024-08-25 | $0.00 | $1,572,692.05 | $0.20 |
| 2024-08-26 | $0.00 | $1,535,306.33 | $0.20 |
| 2024-08-27 | $0.00 | $1,397,901.91 | $0.19 |
| 2024-08-28 | $0.00 | $1,379,962.59 | $0.19 |
| 2024-08-29 | $0.00 | $1,321,518.56 | $0.18 |
| 2024-08-30 | $0.00 | $1,322,105.37 | $0.18 |
| 2024-08-31 | $0.00 | $1,304,275.87 | $0.18 |
| 2024-09-01 | $0.00 | $1,289,350.46 | $0.18 |
| 2024-09-02 | $0.00 | $1,084,805.95 | $0.17 |
| 2024-09-03 | $0.00 | $865,952.10 | $0.14 |
| 2024-09-04 | $0.00 | $808,380.68 | $0.14 |
| 2024-09-05 | $0.00 | $830,765.74 | $0.13 |
| 2024-09-06 | $0.00 | $785,675.22 | $0.12 |
| 2024-09-07 | $0.00 | $240,051.00 | $0.12 |
| 2024-09-08 | $0.00 | $157,442.73 | $0.12 |
| 2024-09-09 | $0.00 | $189,664.20 | $0.12 |
| 2024-09-10 | $0.00 | $168,275.10 | $0.13 |
| 2024-09-11 | $0.00 | $186,341.66 | $0.14 |
| 2024-09-12 | $0.00 | $214,724.14 | $0.13 |
| 2024-09-13 | $0.00 | $195,429.31 | $0.13 |
| 2024-09-14 | $0.00 | $191,649.24 | $0.13 |
| 2024-09-15 | $0.00 | $180,891.96 | $0.13 |
| 2024-09-16 | $0.00 | $173,276.40 | $0.12 |
| 2024-09-17 | $0.00 | $167,493.02 | $0.12 |
| 2024-09-18 | $0.00 | $203,177.17 | $0.10 |
| 2024-09-19 | $0.00 | $286,293.46 | $0.12 |
| 2024-09-20 | $0.00 | $184,281.03 | $0.12 |
| 2024-09-21 | $0.00 | $207,480.46 | $0.12 |
| 2024-09-22 | $0.00 | $175,185.52 | $0.12 |
| 2024-09-23 | $0.00 | $235,303.67 | $0.11 |
| 2024-09-24 | $0.00 | $2,540,021.10 | $0.07 |
| 2024-09-25 | $0.00 | $357,234.70 | $0.06 |
| 2024-09-26 | $0.00 | $100,849.50 | $0.06 |
| 2024-09-27 | $0.00 | $143,160.98 | $0.07 |
| 2024-09-28 | $0.00 | $282,128.01 | $0.06 |
| 2024-09-29 | $0.00 | $294,020.96 | $0.04 |
| 2024-09-30 | $0.00 | $322,127.83 | $0.03 |
| 2024-10-01 | $0.00 | $223,188.41 | $0.03 |
| 2024-10-02 | $0.00 | $120,704.94 | $0.03 |
| 2024-10-03 | $0.00 | $39,304.40 | $0.03 |
| 2024-10-04 | $0.00 | $45,543.05 | $0.02 |
| 2024-10-05 | $0.00 | $65,321.33 | $0.02 |
| 2024-10-06 | $0.00 | $46,091.86 | $0.02 |
| 2024-10-07 | $0.00 | $62,135.65 | $0.02 |
| 2024-10-08 | $0.00 | $31,377.81 | $0.02 |
| 2024-10-09 | $0.00 | $40,171.91 | $0.02 |
| 2024-10-10 | $0.00 | $61,373.89 | $0.02 |
| 2024-10-11 | $0.00 | $41,946.82 | $0.02 |
| 2024-10-12 | $0.00 | $37,664.16 | $0.02 |
| 2024-10-13 | $0.00 | $56,598.93 | $0.02 |
| 2024-10-14 | $0.00 | $42,393.59 | $0.02 |
| 2024-10-15 | $0.00 | $37,806.21 | $0.02 |
| 2024-10-16 | $0.00 | $46,458.21 | $0.02 |
| 2024-10-17 | $0.00 | $41,539.51 | $0.02 |
| 2024-10-18 | $0.00 | $28,932.04 | $0.02 |
| 2024-10-19 | $0.00 | $22,447.34 | $0.02 |
| 2024-10-20 | $0.00 | $38,741.38 | $0.02 |
| 2024-10-21 | $0.00 | $26,570.61 | $0.02 |
| 2024-10-22 | $0.00 | $29,326.90 | $0.02 |
| 2024-10-23 | $0.00 | $33,786.57 | $0.02 |
| 2024-10-24 | $0.00 | $24,759.85 | $0.02 |
| 2024-10-25 | $0.00 | $41,328.33 | $0.02 |
| 2024-10-26 | $0.00 | $711,367.51 | $0.02 |
| 2024-10-27 | $0.00 | $630,877.96 | $0.02 |
| 2024-10-28 | $0.00 | $611,823.84 | $0.02 |
| 2024-10-29 | $0.00 | $759,460.24 | $0.02 |
| 2024-10-30 | $0.00 | $641,678.85 | $0.02 |
| 2024-10-31 | $0.00 | $629,567.34 | $0.02 |
| 2024-11-01 | $0.00 | $652,859.20 | $0.02 |
| 2024-11-02 | $0.00 | $629,352.79 | $0.02 |
| 2024-11-03 | $0.00 | $674,748.25 | $0.02 |
| 2024-11-04 | $0.00 | $724,301.59 | $0.02 |
| 2024-11-05 | $0.00 | $549,025.43 | $0.02 |
| 2024-11-06 | $0.00 | $55,740.10 | $0.02 |
| 2024-11-07 | $0.00 | $69,087.77 | $0.02 |
| 2024-11-08 | $0.00 | $51,606.19 | $0.02 |
| 2024-11-09 | $0.00 | $50,498.09 | $0.02 |
| 2024-11-10 | $0.00 | $289,369.21 | $0.03 |
| 2024-11-11 | $0.00 | $581,309.12 | $0.04 |
| 2024-11-12 | $0.00 | $429,520.62 | $0.05 |
| 2024-11-13 | $0.00 | $280,602.25 | $0.04 |
| 2024-11-14 | $0.00 | $137,859.03 | $0.04 |
| 2024-11-15 | $0.00 | $111,613.04 | $0.03 |
| 2024-11-16 | $0.00 | $37,956.89 | $0.03 |
| 2024-11-17 | $0.00 | $92,793.25 | $0.03 |
| 2024-11-18 | $0.00 | $44,940.73 | $0.03 |
| 2024-11-19 | $0.00 | $32,668.00 | $0.03 |
| 2024-11-20 | $0.00 | $60,563.49 | $0.03 |
| 2024-11-21 | $0.00 | $19,473.96 | $0.03 |
| 2024-11-22 | $0.00 | $21,128.98 | $0.03 |
| 2024-11-23 | $0.00 | $34,319.89 | $0.02 |
| 2024-11-24 | $0.00 | $65,423.71 | $0.03 |
| 2024-11-25 | $0.00 | $68,935.41 | $0.03 |
| 2024-11-26 | $0.00 | $43,238.64 | $0.03 |
| 2024-11-27 | $0.00 | $24,092.26 | $0.03 |
| 2024-11-28 | $0.00 | $32,884.83 | $0.03 |
| 2024-11-29 | $0.00 | $12,831.16 | $0.03 |
| 2024-11-30 | $0.00 | $528,684.16 | $0.03 |
| 2024-12-01 | $0.00 | $352,701.21 | $0.04 |
| 2024-12-02 | $0.00 | $108,299.83 | $0.04 |
| 2024-12-03 | $0.00 | $958,206.19 | $0.03 |
| 2024-12-04 | $0.00 | $998,365.64 | $0.03 |
| 2024-12-05 | $0.00 | $1,087,791.00 | $0.04 |
| 2024-12-06 | $0.00 | $1,298,285.71 | $0.04 |
| 2024-12-07 | $0.00 | $1,316,146.36 | $0.03 |
| 2024-12-08 | $0.00 | $1,114,638.13 | $0.04 |
| 2024-12-09 | $0.00 | $1,218,563.25 | $0.04 |
| 2024-12-10 | $0.00 | $1,172,560.76 | $0.04 |
| 2024-12-11 | $0.00 | $1,266,613.18 | $0.03 |
| 2024-12-12 | $0.00 | $1,368,507.58 | $0.03 |
| 2024-12-13 | $0.00 | $1,359,509.55 | $0.03 |
| 2024-12-14 | $0.00 | $1,205,458.60 | $0.04 |
| 2024-12-15 | $0.00 | $1,410,957.10 | $0.04 |
| 2024-12-16 | $0.00 | $1,466,650.16 | $0.04 |
| 2024-12-17 | $0.00 | $1,420,629.83 | $0.04 |
| 2024-12-18 | $0.00 | $1,132,513.90 | $0.03 |
| 2024-12-19 | $0.00 | $1,123,367.18 | $0.03 |
| 2024-12-20 | $0.00 | $1,174,759.89 | $0.03 |
| 2024-12-21 | $0.00 | $1,179,423.05 | $0.03 |
| 2024-12-22 | $0.00 | $1,197,077.03 | $0.03 |
| 2024-12-23 | $0.00 | $1,129,852.60 | $0.03 |
| 2024-12-24 | $0.00 | $1,140,200.39 | $0.03 |
| 2024-12-25 | $0.00 | $1,167,187.73 | $0.03 |
| 2024-12-26 | $0.00 | $1,194,864.85 | $0.03 |
| 2024-12-27 | $0.00 | $1,139,540.20 | $0.03 |
| 2024-12-28 | $0.00 | $1,103,332.73 | $0.03 |
| 2024-12-29 | $0.00 | $1,096,538.72 | $0.03 |
| 2024-12-30 | $0.00 | $1,090,915.30 | $0.03 |
| 2024-12-31 | $0.00 | $1,048,095.98 | $0.02 |
| 2025-01-01 | $0.00 | $993,860.62 | $0.02 |
| 2025-01-02 | $0.00 | $958,943.61 | $0.02 |
| 2025-01-03 | $0.00 | $986,260.93 | $0.02 |
| 2025-01-04 | $0.00 | $1,052,364.08 | $0.03 |
| 2025-01-05 | $0.00 | $1,176,750.09 | $0.03 |
| 2025-01-06 | $0.00 | $1,208,155.13 | $0.03 |
| 2025-01-07 | $0.00 | $1,190,655.39 | $0.03 |
| 2025-01-08 | $0.00 | $1,133,766.04 | $0.03 |
| 2025-01-09 | $0.00 | $1,154,023.11 | $0.03 |
| 2025-01-10 | $0.00 | $1,073,386.28 | $0.03 |
| 2025-01-11 | $0.00 | $1,066,071.79 | $0.03 |
| 2025-01-12 | $0.00 | $1,054,060.95 | $0.03 |
| 2025-01-13 | $0.00 | $1,039,263.24 | $0.03 |
| 2025-01-14 | $0.00 | $986,794.03 | $0.02 |
| 2025-01-15 | $0.00 | $920,713.21 | $0.02 |
| 2025-01-16 | $0.00 | $960,426.82 | $0.03 |
| 2025-01-17 | $0.00 | $1,000,174.76 | $0.03 |
| 2025-01-18 | $0.00 | $1,005,940.45 | $0.03 |
| 2025-01-19 | $0.00 | $984,574.82 | $0.02 |
| 2025-01-20 | $0.00 | $952,987.80 | $0.02 |
| 2025-01-21 | $0.00 | $836,330.67 | $0.02 |
| 2025-01-22 | $0.00 | $843,007.11 | $0.02 |
| 2025-01-23 | $0.00 | $902,566.82 | $0.02 |
| 2025-01-24 | $0.00 | $833,548.46 | $0.02 |
| 2025-01-25 | $0.00 | $883,117.16 | $0.02 |
| 2025-01-26 | $0.00 | $871,253.29 | $0.02 |
| 2025-01-27 | $0.00 | $875,074.42 | $0.02 |
| 2025-01-28 | $0.00 | $843,359.17 | $0.02 |
| 2025-01-29 | $0.00 | $809,612.25 | $0.02 |
| 2025-01-30 | $0.00 | $708,724.33 | $0.02 |
| 2025-01-31 | $0.00 | $908,297.38 | $0.02 |
| 2025-02-01 | $0.00 | $934,808.77 | $0.02 |
| 2025-02-02 | $0.00 | $788,438.11 | $0.02 |
| 2025-02-03 | $0.00 | $647,252.32 | $0.02 |
| 2025-02-04 | $0.00 | $583,805.88 | $0.02 |
| 2025-02-05 | $0.00 | $639,382.30 | $0.02 |
| 2025-02-06 | $0.00 | $655,166.50 | $0.02 |
| 2025-02-07 | $0.00 | $640,724.88 | $0.02 |
| 2025-02-08 | $0.00 | $645,681.11 | $0.02 |
| 2025-02-09 | $0.00 | $610,913.92 | $0.02 |
| 2025-02-10 | $0.00 | $604,910.95 | $0.02 |
| 2025-02-11 | $0.00 | $589,018.72 | $0.02 |
| 2025-02-12 | $0.00 | $605,434.81 | $0.01 |
| 2025-02-13 | $0.00 | $591,528.57 | $0.02 |
| 2025-02-14 | $0.00 | $608,768.43 | $0.02 |
| 2025-02-15 | $0.00 | $679,412.26 | $0.02 |
| 2025-02-16 | $0.00 | $778,917.10 | $0.02 |
| 2025-02-17 | $0.00 | $716,547.08 | $0.02 |
| 2025-02-18 | $0.00 | $686,782.72 | $0.02 |
| 2025-02-19 | $0.00 | $621,775.32 | $0.02 |
| 2025-02-20 | $0.00 | $607,423.67 | $0.02 |
| 2025-02-21 | $0.00 | $616,037.13 | $0.02 |
| 2025-02-22 | $0.00 | $597,307.40 | $0.02 |
| 2025-02-23 | $0.00 | $595,642.98 | $0.02 |
| 2025-02-24 | $0.00 | $621,701.39 | $0.01 |
| 2025-02-25 | $0.00 | $579,752.63 | $0.01 |
| 2025-02-26 | $0.00 | $533,764.34 | $0.01 |
| 2025-02-27 | $0.00 | $479,403.93 | $0.01 |
| 2025-02-28 | $0.00 | $494,549.11 | $0.01 |
| 2025-03-01 | $0.00 | $478,892.51 | $0.01 |
| 2025-03-02 | $0.00 | $505,922.36 | $0.01 |
| 2025-03-03 | $0.00 | $505,744.93 | $0.01 |
| 2025-03-04 | $0.00 | $552,592.67 | $0.01 |
| 2025-03-05 | $0.00 | $674,667.73 | $0.01 |
| 2025-03-06 | $0.00 | $576,505.46 | $0.01 |
| 2025-03-07 | $0.00 | $522,878.39 | $0.01 |
| 2025-03-08 | $0.00 | $553,499.64 | $0.01 |
| 2025-03-09 | $0.00 | $512,359.01 | $0.01 |
| 2025-03-10 | $0.00 | $484,476.55 | $0.01 |
| 2025-03-11 | $0.00 | $426,143.53 | $0.01 |
| 2025-03-12 | $0.00 | $435,657.15 | $0.01 |
| 2025-03-13 | $0.00 | $435,906.95 | $0.01 |
| 2025-03-14 | $0.00 | $409,718.10 | $0.01 |
| 2025-03-15 | $0.00 | $397,274.18 | $0.01 |
| 2025-03-16 | $0.00 | $417,524.55 | $0.01 |
| 2025-03-17 | $0.00 | $414,194.87 | $0.01 |
| 2025-03-18 | $0.00 | $428,173.52 | $0.01 |
| 2025-03-19 | $0.00 | $411,283.78 | $0.01 |
| 2025-03-20 | $0.00 | $388,209.18 | $0.01 |
| 2025-03-21 | $0.00 | $396,075.80 | $0.01 |
| 2025-03-22 | $0.00 | $427,558.15 | $0.01 |
| 2025-03-23 | $0.00 | $422,556.19 | $0.01 |
| 2025-03-24 | $0.00 | $398,886.99 | $0.01 |
| 2025-03-25 | $0.00 | $386,960.43 | $0.01 |
| 2025-03-26 | $0.00 | $375,287.83 | $0.01 |
| 2025-03-27 | $0.00 | $353,680.56 | $0.01 |
| 2025-03-28 | $0.00 | $482,089.27 | $0.01 |
| 2025-03-29 | $0.00 | $348,303.81 | $0.01 |
| 2025-03-30 | $0.00 | $353,199.95 | $0.01 |
| 2025-03-31 | $0.00 | $329,169.24 | $0.01 |
| 2025-04-01 | $0.00 | $329,614.89 | $0.01 |
| 2025-04-02 | $0.00 | $343,158.58 | $0.01 |
| 2025-04-03 | $0.00 | $332,649.85 | $0.01 |
| 2025-04-04 | $0.00 | $324,535.81 | $0.01 |
| 2025-04-05 | $0.00 | $326,647.75 | $0.01 |
| 2025-04-06 | $0.00 | $344,855.23 | $0.01 |
| 2025-04-07 | $0.00 | $297,068.87 | $0.01 |
| 2025-04-08 | $0.00 | $220,510.73 | $0.01 |
| 2025-04-09 | $0.00 | $305,430.58 | $0.01 |
| 2025-04-10 | $0.00 | $271,070.63 | $0.01 |
| 2025-04-11 | $0.00 | $325,991.00 | $0.01 |
| 2025-04-12 | $0.00 | $306,605.88 | $0.01 |
| 2025-04-13 | $0.00 | $377,671.07 | $0.01 |
| 2025-04-14 | $0.00 | $358,555.76 | $0.01 |
| 2025-04-15 | $0.00 | $315,982.94 | $0.01 |
| 2025-04-16 | $0.00 | $268,396.74 | $0.01 |
| 2025-04-17 | $0.00 | $259,284.91 | $0.01 |
| 2025-04-18 | $0.00 | $297,845.88 | $0.01 |
| 2025-04-19 | $0.00 | $309,610.79 | $0.01 |
| 2025-04-20 | $0.00 | $309,134.46 | $0.01 |
| 2025-04-21 | $0.00 | $310,810.65 | $0.01 |
| 2025-04-22 | $0.00 | $325,180.33 | $0.01 |
| 2025-04-23 | $0.00 | $304,300.31 | $0.01 |
| 2025-04-24 | $0.00 | $263,128.54 | $0.01 |
| 2025-04-25 | $0.00 | $305,048.25 | $0.01 |
| 2025-04-26 | $0.00 | $301,452.83 | $0.01 |
| 2025-04-27 | $0.00 | $355,932.10 | $0.01 |
| 2025-04-28 | $0.00 | $337,649.45 | $0.01 |
| 2025-04-29 | $0.00 | $303,268.32 | $0.01 |
| 2025-04-30 | $0.00 | $291,923.37 | $0.01 |
| 2025-05-01 | $0.00 | $303,902.65 | $0.01 |
| 2025-05-02 | $0.00 | $321,904.36 | $0.01 |
| 2025-05-03 | $0.00 | $317,058.12 | $0.01 |
| 2025-05-04 | $0.00 | $327,501.27 | $0.01 |
| 2025-05-05 | $0.00 | $325,223.29 | $0.01 |
| 2025-05-06 | $0.00 | $292,597.98 | $0.01 |
| 2025-05-07 | $0.00 | $299,309.68 | $0.01 |
| 2025-05-08 | $0.00 | $290,264.29 | $0.01 |
| 2025-05-09 | $0.00 | $311,716.87 | $0.01 |
| 2025-05-10 | $0.00 | $320,108.91 | $0.01 |
| 2025-05-11 | $0.00 | $332,963.51 | $0.01 |
| 2025-05-12 | $0.00 | $340,753.60 | $0.01 |
| 2025-05-13 | $0.00 | $357,600.81 | $0.01 |
| 2025-05-14 | $0.00 | $337,693.39 | $0.01 |
| 2025-05-15 | $0.00 | $372,564.40 | $0.01 |
| 2025-05-16 | $0.00 | $319,575.51 | $0.01 |
| 2025-05-17 | $0.00 | $365,936.57 | $0.01 |
| 2025-05-18 | $0.00 | $358,542.00 | $0.01 |
| 2025-05-19 | $0.00 | $344,734.56 | $0.01 |
| 2025-05-20 | $0.00 | $347,427.57 | $0.01 |
| 2025-05-21 | $0.00 | $342,467.81 | $0.01 |
| 2025-05-22 | $0.00 | $326,058.41 | $0.01 |
| 2025-05-23 | $0.00 | $330,542.27 | $0.01 |
| 2025-05-24 | $0.00 | $394,112.33 | $0.01 |
| 2025-05-25 | $0.00 | $359,867.24 | $0.01 |
| 2025-05-26 | $0.00 | $847,599.62 | $0.01 |
| 2025-05-27 | $0.00 | $809,779.35 | $0.02 |
| 2025-05-28 | $0.00 | $481,454.91 | $0.01 |
| 2025-05-29 | $0.00 | $407,469.65 | $0.01 |
| 2025-05-30 | $0.00 | $329,746.76 | $0.00 |
| 2025-05-31 | $0.00 | $230,916.25 | $0.00 |
| 2025-06-01 | $0.00 | $251,034.03 | $0.00 |
| 2025-06-02 | $0.00 | $229,331.07 | $0.00 |
| 2025-06-03 | $0.00 | $182,872.64 | $0.00 |
| 2025-06-04 | $0.00 | $179,148.18 | $0.00 |
| 2025-06-05 | $0.00 | $162,201.74 | $0.00 |
| 2025-06-06 | $0.00 | $173,279.16 | $0.00 |
| 2025-06-07 | $0.00 | $149,029.63 | $0.00 |
| 2025-06-08 | $0.00 | $161,915.63 | $0.00 |
| 2025-06-09 | $0.00 | $164,106.63 | $0.00 |
| 2025-06-10 | $0.00 | $126,198.18 | $0.00 |
| 2025-06-11 | $0.00 | $30,909.54 | $0.00 |
| 2025-06-12 | $0.00 | $39,708.85 | $0.00 |
| 2025-06-13 | $0.00 | $4,019.08 | $0.00 |
| 2025-06-14 | $0.00 | $37,684.10 | $0.00 |
| 2025-06-15 | $0.00 | $41,475.71 | $0.00 |
| 2025-06-16 | $0.00 | $5,440.04 | $0.00 |
| 2025-06-17 | $0.00 | $1,051.35 | $0.00 |
| 2025-06-18 | $0.00 | $5,444.46 | $0.00 |
| 2025-06-19 | $0.00 | $1,415.81 | $0.00 |
| 2025-06-20 | $0.00 | $1,202.58 | $0.00 |
| 2025-06-21 | $0.00 | $115.51 | $0.00 |
| 2025-06-22 | $0.00 | $508.89 | $0.00 |
| 2025-06-23 | $0.00 | $277.21 | $0.00 |
| 2025-06-24 | $0.00 | $270.75 | $0.00 |
| 2025-06-25 | $0.00 | $327.63 | $0.00 |
| 2025-06-26 | $0.00 | $321.71 | $0.00 |
| 2025-06-27 | $0.00 | $667.34 | $0.00 |
| 2025-06-28 | $0.00 | $70.85 | $0.00 |
| 2025-06-29 | $0.00 | $12.17 | $0.00 |
| 2025-06-30 | $0.00 | $2.31 | $0.00 |
| 2025-07-01 | $0.00 | $1.23 | $0.00 |
| 2025-07-03 | $0.00 | $12.99 | $0.00 |
| 2025-07-03 | $0.00 | $5.74 | $0.00 |
Compare live prices of TonUP on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi | EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001380 | $36 | ||
| DeDust | EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.001352 | $16 | ||
| DeDust | EQCVAF0JMRV6BOVPPAGEE08UQM_URPUD__FHA7NM8TWZVBE_/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $0.001338 | $7 |
TonUP is a launchpad operating on The Open Network (TON), a high-performance Proof-of-Stake (PoS) public blockchain initially proposed by the Telegram team. Designed to bridge the asset gap in TON, TonUP provides a nurturing environment for new projects to thrive. The platform's decision to build on TON stems from its potential and unique offerings, such as its technical structure, which includes the low-level FunC programming language and advanced sharding technology. This foundation allows TonUP to benefit from TON's impressive Transactions Per Second (TPS) capabilities, supporting large-scale applications and fostering a decentralized ecosystem.
Solana ETF launch sparks hype, but investors eye Pepeto for stronger long-term potential. #sponsoredcontent...
Read More
OTC crypto trading booms 106% as businesses seek large trades without slippage; here’s how to choose the right platform. #partnercontent...
Read More
Once known for crafting Disney-themed souvenirs, SRM Entertainment now holds the keys to one of crypto’s biggest treasury plays. Its rebrand to Tron Inc. and Nasdaq ticker switch to “TRON” marks a corporate metamorphosis few saw coming, least of all…...
Read More
Bonk BONK$0.00003805 33.1%
FLOKI FLOKI$0.00012291 28.36%
SPX6900 SPX$1.83 20.84%
Aerodrome Finance AERO$0.991 20.74%
Ethereum Name Service ENS$27.37 20.15%
Bitcoin BTC$119,273.00 2.43%
Ethereum ETH$3,393.01 11.37%
XRP XRP$3.06 6.91%
Tether USDT$1.00 0.04%
BNB BNB$709.41 3.58%
Tokenize Xchange TKX $8.61 -7.07%
Venom VENOM $0.224 -3.73%
Monero XMR $330.20 -1.73%
MemeCore M $0.409 -1.27%
LEO Token LEO $8.79 -1.2%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
