Veil Token current market price is $0.0560 with a 24 hour trading volume of $73,672. The total available supply of Veil Token is 80.00M VEIL with a maximum supply of 100.00M VEIL. It has secured Rank 2437 in the cryptocurrency market with a marketcap of $3,593.67K. The VEIL price is 0.57% down in the last one hour.
The high price of the Veil Token is $0.0651 and low price is $0.0555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2437
$0.0560
$3,593.67K 5.7%
$4,480.40K
$73,672
64.17M VEIL
80.00M VEIL
100.00M VEIL
$0.0651
$0.0555
$0.311 81.95%
10 Jan 2025
$0.0225 149.27%
06 Jun 2025
Want to convert more cryptocurrencies?
0.57%
6.19%
33.37%
10.42%
4.92%
45.87%
0%
0%
Historical data of Veil Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-04 | $0.00 | $6,294,197.48 | $0.21 |
| 2025-01-05 | $0.00 | $5,882,088.77 | $0.20 |
| 2025-01-06 | $0.00 | $2,433,221.87 | $0.19 |
| 2025-01-07 | $0.00 | $2,194,479.18 | $0.15 |
| 2025-01-08 | $12,654,636.95 | $1,720,729.30 | $0.12 |
| 2025-01-09 | $15,979,753.22 | $1,239,801.69 | $0.16 |
| 2025-01-10 | $12,427,472.35 | $981,070.52 | $0.12 |
| 2025-01-11 | $20,507,861.43 | $2,041,495.70 | $0.20 |
| 2025-01-12 | $19,933,179.38 | $1,482,353.26 | $0.20 |
| 2025-01-13 | $17,134,815.09 | $539,294.29 | $0.17 |
| 2025-01-14 | $19,015,809.31 | $499,573.21 | $0.18 |
| 2025-01-15 | $16,855,423.56 | $337,499.63 | $0.17 |
| 2025-01-16 | $16,005,528.51 | $371,913.95 | $0.16 |
| 2025-01-17 | $17,000,149.74 | $682,272.53 | $0.17 |
| 2025-01-18 | $16,620,472.97 | $386,895.02 | $0.17 |
| 2025-01-19 | $15,480,779.89 | $760,248.59 | $0.15 |
| 2025-01-20 | $11,752,573.18 | $493,955.62 | $0.12 |
| 2025-01-21 | $13,064,019.54 | $440,604.29 | $0.13 |
| 2025-01-22 | $17,376,148.15 | $449,857.23 | $0.17 |
| 2025-01-23 | $17,825,912.65 | $807,055.52 | $0.18 |
| 2025-01-24 | $13,751,886.31 | $362,900.29 | $0.14 |
| 2025-01-25 | $13,097,551.14 | $122,181.80 | $0.13 |
| 2025-01-26 | $12,094,450.06 | $157,799.59 | $0.12 |
| 2025-01-27 | $12,477,603.32 | $111,055.83 | $0.12 |
| 2025-01-28 | $8,483,875.11 | $553,758.53 | $0.08 |
| 2025-01-29 | $8,537,477.28 | $192,783.26 | $0.09 |
| 2025-01-30 | $9,516,623.14 | $137,647.96 | $0.10 |
| 2025-01-31 | $9,034,071.11 | $103,953.39 | $0.09 |
| 2025-02-01 | $10,381,020.47 | $349,082.29 | $0.10 |
| 2025-02-02 | $10,862,601.67 | $216,482.37 | $0.11 |
| 2025-02-03 | $9,568,828.18 | $217,552.31 | $0.10 |
| 2025-02-04 | $9,045,966.66 | $219,549.25 | $0.09 |
| 2025-02-05 | $8,764,678.28 | $70,317.92 | $0.09 |
| 2025-02-06 | $10,848,202.32 | $93,374.60 | $0.11 |
| 2025-02-07 | $9,342,470.05 | $183,835.91 | $0.09 |
| 2025-02-08 | $8,827,800.09 | $127,704.18 | $0.09 |
| 2025-02-09 | $10,747,897.25 | $100,763.96 | $0.11 |
| 2025-02-10 | $10,056,066.81 | $67,920.96 | $0.10 |
| 2025-02-11 | $9,697,700.51 | $84,758.71 | $0.10 |
| 2025-02-12 | $8,512,000.63 | $101,720.65 | $0.09 |
| 2025-02-13 | $9,441,266.12 | $87,469.42 | $0.09 |
| 2025-02-14 | $8,528,929.22 | $127,534.53 | $0.09 |
| 2025-02-15 | $8,242,461.00 | $59,641.27 | $0.08 |
| 2025-02-16 | $8,000,259.40 | $74,837.48 | $0.08 |
| 2025-02-17 | $7,611,615.20 | $19,135.59 | $0.08 |
| 2025-02-18 | $8,058,846.95 | $43,022.63 | $0.08 |
| 2025-02-19 | $7,695,865.33 | $27,326.15 | $0.08 |
| 2025-02-20 | $7,525,643.25 | $101,344.27 | $0.08 |
| 2025-02-21 | $8,942,916.95 | $213,645.01 | $0.09 |
| 2025-02-22 | $7,964,805.17 | $103,540.49 | $0.08 |
| 2025-02-23 | $8,958,309.55 | $26,890.62 | $0.09 |
| 2025-02-24 | $8,643,529.59 | $35,050.84 | $0.09 |
| 2025-02-25 | $6,895,668.16 | $35,092.91 | $0.07 |
| 2025-02-26 | $6,427,213.55 | $117,877.38 | $0.06 |
| 2025-02-27 | $7,687,631.67 | $158,413.39 | $0.08 |
| 2025-02-28 | $8,953,405.42 | $204,046.42 | $0.09 |
| 2025-03-01 | $10,090,155.43 | $126,624.33 | $0.10 |
| 2025-03-02 | $10,186,374.17 | $124,995.88 | $0.10 |
| 2025-03-03 | $11,656,965.79 | $142,254.55 | $0.12 |
| 2025-03-04 | $9,628,993.80 | $143,213.14 | $0.10 |
| 2025-03-05 | $11,732,222.89 | $399,536.27 | $0.12 |
| 2025-03-06 | $12,928,194.06 | $51,320.84 | $0.13 |
| 2025-03-07 | $9,981,000.42 | $111,495.72 | $0.10 |
| 2025-03-08 | $9,393,697.22 | $64,551.95 | $0.09 |
| 2025-03-09 | $8,884,924.15 | $32,225.36 | $0.09 |
| 2025-03-10 | $8,024,708.27 | $51,617.24 | $0.08 |
| 2025-03-11 | $7,452,672.62 | $91,115.63 | $0.07 |
| 2025-03-12 | $8,028,457.55 | $33,242.31 | $0.08 |
| 2025-03-13 | $8,027,002.10 | $45,582.93 | $0.08 |
| 2025-03-14 | $8,919,917.85 | $168,966.59 | $0.09 |
| 2025-03-15 | $10,265,263.67 | $388,682.14 | $0.10 |
| 2025-03-16 | $9,102,205.68 | $120,025.39 | $0.09 |
| 2025-03-17 | $8,662,272.44 | $63,172.68 | $0.09 |
| 2025-03-18 | $8,760,004.13 | $25,142.66 | $0.09 |
| 2025-03-19 | $7,881,259.75 | $71,976.50 | $0.08 |
| 2025-03-20 | $7,446,995.19 | $86,496.37 | $0.07 |
| 2025-03-21 | $6,002,104.22 | $94,856.81 | $0.06 |
| 2025-03-22 | $7,570,716.47 | $151,368.21 | $0.08 |
| 2025-03-23 | $7,534,670.38 | $22,681.47 | $0.08 |
| 2025-03-24 | $6,941,096.50 | $41,888.50 | $0.07 |
| 2025-03-25 | $7,998,148.69 | $75,687.28 | $0.08 |
| 2025-03-26 | $7,663,356.89 | $37,419.07 | $0.08 |
| 2025-03-27 | $7,420,324.13 | $38,291.53 | $0.07 |
| 2025-03-28 | $7,273,321.15 | $40,672.55 | $0.07 |
| 2025-03-29 | $6,156,933.50 | $63,075.55 | $0.06 |
| 2025-03-30 | $5,554,186.23 | $32,799.43 | $0.06 |
| 2025-03-31 | $5,605,020.95 | $14,852.60 | $0.06 |
| 2025-04-01 | $5,234,307.54 | $34,952.82 | $0.05 |
| 2025-04-02 | $5,638,042.92 | $21,138.81 | $0.06 |
| 2025-04-03 | $3,963,928.71 | $173,538.56 | $0.04 |
| 2025-04-04 | $4,099,585.05 | $55,385.73 | $0.04 |
| 2025-04-05 | $4,059,793.36 | $6,844.37 | $0.04 |
| 2025-04-06 | $4,171,281.03 | $22,042.10 | $0.04 |
| 2025-04-07 | $3,333,001.96 | $20,492.96 | $0.03 |
| 2025-04-08 | $3,060,842.33 | $42,365.41 | $0.03 |
| 2025-04-09 | $2,974,399.00 | $44,207.47 | $0.03 |
| 2025-04-10 | $3,700,904.73 | $33,414.85 | $0.04 |
| 2025-04-11 | $3,150,145.93 | $24,325.54 | $0.03 |
| 2025-04-12 | $3,665,379.89 | $28,081.05 | $0.04 |
| 2025-04-13 | $4,212,761.20 | $35,150.65 | $0.04 |
| 2025-04-14 | $4,019,787.17 | $11,215.35 | $0.04 |
| 2025-04-15 | $4,267,223.30 | $14,244.53 | $0.04 |
| 2025-04-16 | $4,227,738.79 | $11,315.42 | $0.04 |
| 2025-04-17 | $3,539,123.12 | $26,918.52 | $0.04 |
| 2025-04-18 | $3,393,315.76 | $18,160.63 | $0.03 |
| 2025-04-19 | $3,291,928.85 | $33,289.28 | $0.03 |
| 2025-04-20 | $3,395,054.46 | $6,613.88 | $0.03 |
| 2025-04-21 | $3,312,890.40 | $1,033.41 | $0.03 |
| 2025-04-22 | $2,810,207.21 | $32,992.98 | $0.03 |
| 2025-04-23 | $3,179,466.39 | $6,443.38 | $0.03 |
| 2025-04-24 | $3,415,949.61 | $25,442.07 | $0.03 |
| 2025-04-25 | $3,268,299.48 | $22,911.24 | $0.03 |
| 2025-04-26 | $3,222,984.93 | $19,629.84 | $0.03 |
| 2025-04-27 | $3,553,715.00 | $20,150.76 | $0.04 |
| 2025-04-28 | $3,517,012.99 | $3,675.96 | $0.04 |
| 2025-04-29 | $3,871,308.51 | $62,578.03 | $0.04 |
| 2025-04-30 | $3,532,593.02 | $10,315.13 | $0.04 |
| 2025-05-01 | $3,486,034.73 | $1,714.60 | $0.03 |
| 2025-05-02 | $3,711,249.98 | $25,748.63 | $0.04 |
| 2025-05-03 | $3,700,087.51 | $8,505.63 | $0.04 |
| 2025-05-04 | $3,712,013.68 | $1,572.69 | $0.04 |
| 2025-05-05 | $3,607,863.25 | $1,832.68 | $0.04 |
| 2025-05-06 | $3,891,755.70 | $9,955.17 | $0.04 |
| 2025-05-07 | $3,928,994.64 | $19,681.97 | $0.04 |
| 2025-05-08 | $3,923,509.72 | $4,276.43 | $0.04 |
| 2025-05-09 | $5,167,288.90 | $84,199.42 | $0.05 |
| 2025-05-10 | $4,810,694.78 | $53,507.20 | $0.05 |
| 2025-05-11 | $5,019,269.85 | $37,153.67 | $0.05 |
| 2025-05-12 | $4,551,444.94 | $20,028.29 | $0.05 |
| 2025-05-13 | $4,525,075.63 | $11,165.83 | $0.05 |
| 2025-05-14 | $4,874,984.18 | $52,627.37 | $0.05 |
| 2025-05-15 | $4,340,563.83 | $23,634.01 | $0.04 |
| 2025-05-16 | $3,883,816.00 | $30,984.57 | $0.04 |
| 2025-05-17 | $3,898,391.21 | $10,067.94 | $0.04 |
| 2025-05-18 | $3,681,394.44 | $2,458.01 | $0.04 |
| 2025-05-19 | $3,845,096.64 | $13,863.46 | $0.04 |
| 2025-05-20 | $3,725,578.88 | $15,472.52 | $0.04 |
| 2025-05-21 | $3,528,449.24 | $14,005.97 | $0.04 |
| 2025-05-22 | $3,558,246.50 | $4,557.18 | $0.04 |
| 2025-05-23 | $3,438,004.20 | $41,068.12 | $0.03 |
| 2025-05-24 | $3,042,863.69 | $45,009.38 | $0.03 |
| 2025-05-25 | $3,065,952.47 | $1,569.90 | $0.03 |
| 2025-05-26 | $3,039,562.91 | $5,162.09 | $0.03 |
| 2025-05-27 | $2,943,016.28 | $6,862.22 | $0.03 |
| 2025-05-28 | $3,116,833.24 | $8,073.86 | $0.03 |
| 2025-05-29 | $3,091,648.88 | $5,145.36 | $0.03 |
| 2025-05-30 | $2,548,616.49 | $28,346.72 | $0.03 |
| 2025-05-31 | $2,474,330.64 | $5,033.93 | $0.02 |
| 2025-06-01 | $2,415,112.12 | $3,605.48 | $0.02 |
| 2025-06-02 | $2,400,097.75 | $3,040.26 | $0.02 |
| 2025-06-03 | $2,537,212.90 | $4,370.20 | $0.03 |
| 2025-06-04 | $2,624,571.87 | $25,446.30 | $0.03 |
| 2025-06-05 | $2,588,147.64 | $9,160.43 | $0.03 |
| 2025-06-06 | $2,261,248.51 | $11,527.49 | $0.02 |
| 2025-06-07 | $3,941,247.50 | $684,555.47 | $0.04 |
| 2025-06-08 | $6,238,983.10 | $596,175.33 | $0.06 |
| 2025-06-09 | $5,652,804.10 | $923,603.52 | $0.09 |
| 2025-06-10 | $4,475,279.94 | $700,965.28 | $0.07 |
| 2025-06-11 | $4,481,787.89 | $205,249.67 | $0.07 |
| 2025-06-12 | $3,637,718.57 | $186,961.15 | $0.06 |
| 2025-06-13 | $3,044,752.80 | $158,837.02 | $0.05 |
| 2025-06-14 | $4,084,428.75 | $240,705.78 | $0.06 |
| 2025-06-15 | $3,681,689.22 | $50,968.64 | $0.06 |
| 2025-06-16 | $3,849,703.73 | $94,649.73 | $0.06 |
| 2025-06-17 | $4,141,356.84 | $218,647.12 | $0.07 |
| 2025-06-18 | $3,329,466.54 | $106,412.28 | $0.05 |
| 2025-06-19 | $3,198,323.04 | $64,541.37 | $0.05 |
| 2025-06-20 | $2,932,175.67 | $68,778.96 | $0.05 |
| 2025-06-21 | $2,912,025.65 | $53,300.25 | $0.05 |
| 2025-06-22 | $2,830,329.87 | $36,820.15 | $0.04 |
| 2025-06-23 | $2,342,513.40 | $64,500.82 | $0.04 |
| 2025-06-24 | $3,196,289.76 | $62,636.03 | $0.05 |
| 2025-06-25 | $2,681,385.31 | $99,405.42 | $0.04 |
| 2025-06-26 | $2,697,297.15 | $44,977.36 | $0.04 |
| 2025-06-27 | $2,655,303.41 | $39,165.28 | $0.04 |
| 2025-06-28 | $2,722,066.29 | $15,791.02 | $0.04 |
| 2025-06-29 | $2,774,513.28 | $4,347.07 | $0.04 |
| 2025-06-30 | $3,371,793.56 | $99,602.55 | $0.05 |
| 2025-07-01 | $3,191,254.26 | $44,215.94 | $0.05 |
| 2025-07-02 | $2,884,244.94 | $19,139.69 | $0.05 |
| 2025-07-03 | $2,997,900.26 | $28,943.50 | $0.05 |
| 2025-07-04 | $2,835,454.15 | $50,193.60 | $0.04 |
| 2025-07-05 | $2,778,422.97 | $9,947.90 | $0.04 |
| 2025-07-06 | $2,731,465.60 | $5,263.95 | $0.04 |
| 2025-07-07 | $2,705,464.47 | $18,487.08 | $0.04 |
| 2025-07-08 | $2,619,325.64 | $8,767.09 | $0.04 |
| 2025-07-09 | $2,695,889.80 | $15,946.43 | $0.04 |
| 2025-07-10 | $2,773,390.08 | $10,080.11 | $0.04 |
Compare live prices of Veil Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X767A739D1A152639E9EA1D8C1BD55FDC5B217D7F/0X4200000000000000000000000000000000000006 | $0.0557 | $52,896 | ||
| Uniswap V3 (Base) | 0X767A739D1A152639E9EA1D8C1BD55FDC5B217D7F/0X4200000000000000000000000000000000000006 | $0.0567 | $20,737 |
Veil Cash is a privacy application leveraging zk-SNARKs on Base L2, enabling verified depositors to achieve privacy and anonymity within a pool of trusted users.Veil Cash is a non-custodial privacy protocol on Base L2. Veil Cash's goal will be enabling verified users to achieve privacy and anonymity from trusted pools.Veil is a set of smart contracts that will allow users that are deemed as verified users to deposit into the protocol. Users can later withdraw their deposits from another address without creating a link between these two addresses.Verified users are those who meet certain criteria based on both on-chain and off-chain data.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
