Virtual Tourist current market price is $0.004543 with a 24 hour trading volume of $154.18K. The total available supply of Virtual Tourist is 800.00M VT with a maximum supply of 800.00M VT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VT price is 0.36% down in the last one hour.
The high price of the Virtual Tourist is $0.004564 and low price is $0.004475 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004543
$0 0%
$3,631.27K
$154.18K
0 VT
800.00M VT
800.00M VT
$0.004564
$0.004475
$0.126 96.4%
22 Apr 2022
$0.00065965 588.37%
29 Dec 2022
Want to convert more cryptocurrencies?
0.36%
1.15%
0.43%
4.7%
2.7%
5.49%
62.96%
48.28%
Historical data of Virtual Tourist past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $0.00 | $138,377.23 | $0.01 |
| 2024-07-11 | $0.00 | $151,617.30 | $0.01 |
| 2024-07-12 | $0.00 | $162,195.26 | $0.01 |
| 2024-07-13 | $0.00 | $156,557.64 | $0.01 |
| 2024-07-14 | $0.00 | $129,779.85 | $0.01 |
| 2024-07-15 | $0.00 | $170,234.93 | $0.01 |
| 2024-07-16 | $0.00 | $189,238.99 | $0.01 |
| 2024-07-17 | $0.00 | $164,292.92 | $0.01 |
| 2024-07-18 | $0.00 | $140,504.89 | $0.01 |
| 2024-07-19 | $0.00 | $147,063.51 | $0.01 |
| 2024-07-20 | $0.00 | $180,432.09 | $0.01 |
| 2024-07-21 | $0.00 | $127,108.96 | $0.01 |
| 2024-07-22 | $0.00 | $174,034.89 | $0.01 |
| 2024-07-23 | $0.00 | $144,996.93 | $0.01 |
| 2024-07-24 | $0.00 | $181,249.44 | $0.01 |
| 2024-07-25 | $0.00 | $144,035.05 | $0.01 |
| 2024-07-26 | $0.00 | $152,328.69 | $0.01 |
| 2024-07-27 | $0.00 | $134,176.56 | $0.01 |
| 2024-07-28 | $0.00 | $163,815.64 | $0.01 |
| 2024-07-29 | $0.00 | $105,072.60 | $0.01 |
| 2024-07-30 | $0.00 | $210,440.05 | $0.01 |
| 2024-07-31 | $0.00 | $137,188.28 | $0.01 |
| 2024-08-01 | $0.00 | $164,923.14 | $0.01 |
| 2024-08-02 | $0.00 | $182,508.13 | $0.01 |
| 2024-08-03 | $0.00 | $162,328.99 | $0.01 |
| 2024-08-04 | $0.00 | $150,747.00 | $0.01 |
| 2024-08-05 | $0.00 | $158,890.72 | $0.01 |
| 2024-08-06 | $0.00 | $209,559.09 | $0.01 |
| 2024-08-07 | $0.00 | $132,888.38 | $0.01 |
| 2024-08-08 | $0.00 | $159,332.29 | $0.01 |
| 2024-08-09 | $0.00 | $158,650.61 | $0.01 |
| 2024-08-10 | $0.00 | $141,612.54 | $0.01 |
| 2024-08-11 | $0.00 | $115,052.62 | $0.01 |
| 2024-08-12 | $0.00 | $201,835.53 | $0.01 |
| 2024-08-13 | $0.00 | $190,177.51 | $0.01 |
| 2024-08-14 | $0.00 | $150,093.82 | $0.01 |
| 2024-08-15 | $0.00 | $150,267.74 | $0.01 |
| 2024-08-16 | $0.00 | $183,677.50 | $0.01 |
| 2024-08-17 | $0.00 | $151,571.11 | $0.01 |
| 2024-08-18 | $0.00 | $111,456.93 | $0.01 |
| 2024-08-19 | $0.00 | $179,770.44 | $0.01 |
| 2024-08-20 | $0.00 | $182,225.84 | $0.01 |
| 2024-08-21 | $0.00 | $175,363.83 | $0.01 |
| 2024-08-22 | $0.00 | $162,007.16 | $0.01 |
| 2024-08-23 | $0.00 | $139,242.33 | $0.01 |
| 2024-08-24 | $0.00 | $185,416.89 | $0.01 |
| 2024-08-25 | $0.00 | $132,366.03 | $0.01 |
| 2024-08-26 | $0.00 | $145,437.97 | $0.01 |
| 2024-08-27 | $0.00 | $202,798.09 | $0.01 |
| 2024-08-28 | $0.00 | $185,818.71 | $0.01 |
| 2024-08-29 | $0.00 | $165,265.40 | $0.01 |
| 2024-08-30 | $0.00 | $165,023.10 | $0.01 |
| 2024-08-31 | $0.00 | $185,178.63 | $0.01 |
| 2024-09-01 | $0.00 | $123,276.97 | $0.01 |
| 2024-09-02 | $0.00 | $208,656.60 | $0.01 |
| 2024-09-03 | $0.00 | $162,005.85 | $0.01 |
| 2024-09-04 | $0.00 | $155,538.73 | $0.01 |
| 2024-09-05 | $0.00 | $186,059.96 | $0.01 |
| 2024-09-06 | $0.00 | $162,535.08 | $0.01 |
| 2024-09-07 | $0.00 | $191,696.53 | $0.01 |
| 2024-09-08 | $0.00 | $114,725.71 | $0.01 |
| 2024-09-09 | $0.00 | $164,359.93 | $0.01 |
| 2024-09-10 | $0.00 | $208,808.98 | $0.01 |
| 2024-09-11 | $0.00 | $145,393.46 | $0.01 |
| 2024-09-12 | $0.00 | $178,754.76 | $0.01 |
| 2024-09-13 | $0.00 | $163,592.64 | $0.01 |
| 2024-09-14 | $0.00 | $154,254.53 | $0.01 |
| 2024-09-15 | $0.00 | $111,130.93 | $0.01 |
| 2024-09-16 | $0.00 | $172,877.61 | $0.01 |
| 2024-09-17 | $0.00 | $193,857.85 | $0.01 |
| 2024-09-18 | $0.00 | $168,776.30 | $0.01 |
| 2024-09-19 | $0.00 | $156,557.85 | $0.01 |
| 2024-09-20 | $0.00 | $150,421.65 | $0.01 |
| 2024-09-21 | $0.00 | $149,234.00 | $0.01 |
| 2024-09-22 | $0.00 | $124,460.74 | $0.01 |
| 2024-09-23 | $0.00 | $193,189.17 | $0.01 |
| 2024-09-24 | $0.00 | $178,075.06 | $0.01 |
| 2024-09-25 | $0.00 | $165,542.49 | $0.01 |
| 2024-09-26 | $0.00 | $145,393.07 | $0.01 |
| 2024-09-27 | $0.00 | $182,970.03 | $0.01 |
| 2024-09-28 | $0.00 | $148,821.66 | $0.01 |
| 2024-09-29 | $0.00 | $125,319.24 | $0.01 |
| 2024-09-30 | $0.00 | $160,319.79 | $0.01 |
| 2024-10-01 | $0.00 | $218,095.45 | $0.01 |
| 2024-10-02 | $0.00 | $177,210.17 | $0.01 |
| 2024-10-03 | $0.00 | $152,354.96 | $0.01 |
| 2024-10-04 | $0.00 | $145,748.46 | $0.01 |
| 2024-10-05 | $0.00 | $148,897.93 | $0.01 |
| 2024-10-06 | $0.00 | $118,270.22 | $0.01 |
| 2024-10-07 | $0.00 | $174,135.76 | $0.01 |
| 2024-10-08 | $0.00 | $205,865.44 | $0.01 |
| 2024-10-09 | $0.00 | $148,450.65 | $0.01 |
| 2024-10-10 | $0.00 | $163,748.66 | $0.01 |
| 2024-10-11 | $0.00 | $166,516.91 | $0.01 |
| 2024-10-12 | $0.00 | $156,853.44 | $0.01 |
| 2024-10-13 | $0.00 | $118,717.10 | $0.01 |
| 2024-10-14 | $0.00 | $177,151.83 | $0.01 |
| 2024-10-15 | $0.00 | $205,292.52 | $0.01 |
| 2024-10-16 | $0.00 | $156,499.55 | $0.01 |
| 2024-10-17 | $0.00 | $142,391.31 | $0.01 |
| 2024-10-18 | $0.00 | $161,135.15 | $0.01 |
| 2024-10-19 | $0.00 | $171,823.35 | $0.01 |
| 2024-10-20 | $0.00 | $121,577.17 | $0.01 |
| 2024-10-21 | $0.00 | $181,391.00 | $0.01 |
| 2024-10-22 | $0.00 | $201,608.87 | $0.01 |
| 2024-10-23 | $0.00 | $142,985.84 | $0.01 |
| 2024-10-24 | $0.00 | $171,935.17 | $0.01 |
| 2024-10-25 | $0.00 | $148,968.03 | $0.01 |
| 2024-10-26 | $0.00 | $179,334.23 | $0.01 |
| 2024-10-27 | $0.00 | $113,492.44 | $0.01 |
| 2024-10-28 | $0.00 | $163,121.93 | $0.01 |
| 2024-10-29 | $0.00 | $228,356.15 | $0.01 |
| 2024-10-30 | $0.00 | $192,204.92 | $0.01 |
| 2024-10-31 | $0.00 | $128,468.92 | $0.01 |
| 2024-11-01 | $0.00 | $161,750.83 | $0.01 |
| 2024-11-02 | $0.00 | $166,718.95 | $0.01 |
| 2024-11-03 | $0.00 | $116,946.04 | $0.01 |
| 2024-11-04 | $0.00 | $196,025.01 | $0.01 |
| 2024-11-05 | $0.00 | $168,738.11 | $0.01 |
| 2024-11-06 | $0.00 | $168,246.86 | $0.01 |
| 2024-11-07 | $0.00 | $196,625.63 | $0.01 |
| 2024-11-08 | $0.00 | $145,490.20 | $0.01 |
| 2024-11-09 | $0.00 | $152,338.79 | $0.01 |
| 2024-11-10 | $0.00 | $124,207.48 | $0.01 |
| 2024-11-11 | $0.00 | $213,877.16 | $0.01 |
| 2024-11-12 | $0.00 | $175,944.06 | $0.01 |
| 2024-11-13 | $0.00 | $164,847.57 | $0.01 |
| 2024-11-14 | $0.00 | $155,073.65 | $0.01 |
| 2024-11-15 | $0.00 | $152,485.06 | $0.01 |
| 2024-11-16 | $0.00 | $132,921.92 | $0.01 |
| 2024-11-17 | $0.00 | $86,198.82 | $0.01 |
| 2024-11-18 | $0.00 | $136,159.67 | $0.01 |
| 2024-11-19 | $0.00 | $152,004.87 | $0.01 |
| 2024-11-20 | $0.00 | $127,102.48 | $0.01 |
| 2024-11-21 | $0.00 | $117,486.11 | $0.01 |
| 2024-11-22 | $0.00 | $137,093.23 | $0.01 |
| 2024-11-23 | $0.00 | $109,391.53 | $0.01 |
| 2024-11-24 | $0.00 | $104,931.81 | $0.01 |
| 2024-11-25 | $0.00 | $129,447.36 | $0.01 |
| 2024-11-26 | $0.00 | $137,131.11 | $0.01 |
| 2024-11-27 | $0.00 | $132,315.75 | $0.01 |
| 2024-11-28 | $0.00 | $117,246.88 | $0.01 |
| 2024-11-29 | $0.00 | $112,295.65 | $0.01 |
| 2024-11-30 | $0.00 | $132,292.04 | $0.01 |
| 2024-12-01 | $0.00 | $95,524.25 | $0.01 |
| 2024-12-02 | $0.00 | $138,489.66 | $0.01 |
| 2024-12-03 | $0.00 | $161,877.81 | $0.01 |
| 2024-12-04 | $0.00 | $130,747.54 | $0.01 |
| 2024-12-05 | $0.00 | $144,179.78 | $0.01 |
| 2024-12-06 | $0.00 | $199,950.97 | $0.02 |
| 2024-12-07 | $0.00 | $123,632.88 | $0.02 |
| 2024-12-08 | $0.00 | $95,065.10 | $0.02 |
| 2024-12-09 | $0.00 | $133,718.07 | $0.02 |
| 2024-12-10 | $0.00 | $198,843.16 | $0.02 |
| 2024-12-11 | $0.00 | $140,477.27 | $0.02 |
| 2024-12-12 | $0.00 | $124,355.24 | $0.02 |
| 2024-12-13 | $0.00 | $157,678.17 | $0.02 |
| 2024-12-14 | $0.00 | $132,548.72 | $0.02 |
| 2024-12-15 | $0.00 | $111,784.62 | $0.02 |
| 2024-12-16 | $0.00 | $161,974.34 | $0.02 |
| 2024-12-17 | $0.00 | $166,225.05 | $0.02 |
| 2024-12-18 | $0.00 | $119,687.17 | $0.02 |
| 2024-12-19 | $0.00 | $165,077.61 | $0.02 |
| 2024-12-20 | $0.00 | $163,312.62 | $0.01 |
| 2024-12-21 | $0.00 | $146,471.80 | $0.01 |
| 2024-12-22 | $0.00 | $109,555.52 | $0.01 |
| 2024-12-23 | $0.00 | $129,735.08 | $0.01 |
| 2024-12-24 | $0.00 | $151,570.29 | $0.01 |
| 2024-12-25 | $0.00 | $120,226.26 | $0.01 |
| 2024-12-26 | $0.00 | $109,305.98 | $0.01 |
| 2024-12-27 | $0.00 | $143,849.44 | $0.01 |
| 2024-12-28 | $0.00 | $139,266.49 | $0.01 |
| 2024-12-29 | $0.00 | $104,553.83 | $0.01 |
| 2024-12-30 | $0.00 | $143,193.64 | $0.01 |
| 2024-12-31 | $0.00 | $156,098.15 | $0.01 |
| 2025-01-01 | $0.00 | $132,141.49 | $0.01 |
| 2025-01-02 | $0.00 | $116,710.38 | $0.01 |
| 2025-01-03 | $0.00 | $164,105.84 | $0.01 |
| 2025-01-04 | $0.00 | $124,509.68 | $0.01 |
| 2025-01-05 | $0.00 | $110,284.36 | $0.01 |
| 2025-01-06 | $0.00 | $132,475.15 | $0.01 |
| 2025-01-07 | $0.00 | $170,695.17 | $0.01 |
| 2025-01-08 | $0.00 | $131,039.99 | $0.01 |
| 2025-01-09 | $0.00 | $128,268.61 | $0.01 |
| 2025-01-10 | $0.00 | $138,551.48 | $0.01 |
| 2025-01-11 | $0.00 | $133,181.26 | $0.01 |
| 2025-01-12 | $0.00 | $118,291.40 | $0.01 |
| 2025-01-13 | $0.00 | $151,011.18 | $0.01 |
| 2025-01-14 | $0.00 | $156,169.53 | $0.01 |
| 2025-01-15 | $0.00 | $142,313.71 | $0.01 |
| 2025-01-16 | $0.00 | $156,513.57 | $0.01 |
| 2025-01-17 | $0.00 | $142,785.67 | $0.01 |
| 2025-01-18 | $0.00 | $158,889.18 | $0.01 |
| 2025-01-19 | $0.00 | $208,569.32 | $0.01 |
| 2025-01-20 | $0.00 | $173,975.29 | $0.01 |
| 2025-01-21 | $0.00 | $171,269.82 | $0.01 |
| 2025-01-22 | $0.00 | $151,616.20 | $0.01 |
| 2025-01-23 | $0.00 | $126,068.86 | $0.01 |
| 2025-01-24 | $0.00 | $158,816.09 | $0.01 |
| 2025-01-25 | $0.00 | $138,713.42 | $0.01 |
| 2025-01-26 | $0.00 | $138,699.05 | $0.01 |
| 2025-01-27 | $0.00 | $143,382.32 | $0.01 |
| 2025-01-28 | $0.00 | $166,213.12 | $0.01 |
| 2025-01-29 | $0.00 | $141,700.30 | $0.01 |
| 2025-01-30 | $0.00 | $153,798.48 | $0.01 |
| 2025-01-31 | $0.00 | $146,979.04 | $0.01 |
| 2025-02-01 | $0.00 | $144,418.23 | $0.01 |
| 2025-02-02 | $0.00 | $140,928.70 | $0.01 |
| 2025-02-03 | $0.00 | $159,879.13 | $0.01 |
| 2025-02-04 | $0.00 | $161,845.17 | $0.01 |
| 2025-02-05 | $0.00 | $151,803.86 | $0.01 |
| 2025-02-06 | $0.00 | $140,376.93 | $0.01 |
| 2025-02-07 | $0.00 | $142,929.08 | $0.01 |
| 2025-02-08 | $0.00 | $144,353.36 | $0.01 |
| 2025-02-09 | $0.00 | $136,573.58 | $0.01 |
| 2025-02-10 | $0.00 | $147,909.80 | $0.01 |
| 2025-02-11 | $0.00 | $148,781.23 | $0.01 |
| 2025-02-12 | $0.00 | $141,980.33 | $0.01 |
| 2025-02-13 | $0.00 | $144,581.69 | $0.01 |
| 2025-02-14 | $0.00 | $141,929.62 | $0.01 |
| 2025-02-15 | $0.00 | $142,814.78 | $0.01 |
| 2025-02-16 | $0.00 | $136,908.40 | $0.01 |
| 2025-02-17 | $0.00 | $144,274.24 | $0.01 |
| 2025-02-18 | $0.00 | $149,589.92 | $0.01 |
| 2025-02-19 | $0.00 | $146,434.31 | $0.01 |
| 2025-02-20 | $0.00 | $140,685.00 | $0.01 |
| 2025-02-21 | $0.00 | $145,749.72 | $0.01 |
| 2025-02-22 | $0.00 | $149,594.86 | $0.01 |
| 2025-02-23 | $0.00 | $135,933.23 | $0.01 |
| 2025-02-24 | $0.00 | $143,249.41 | $0.01 |
| 2025-02-25 | $0.00 | $156,302.33 | $0.01 |
| 2025-02-26 | $0.00 | $150,045.26 | $0.01 |
| 2025-02-27 | $0.00 | $141,738.69 | $0.00 |
| 2025-02-28 | $0.00 | $153,221.53 | $0.00 |
| 2025-03-01 | $0.00 | $165,574.70 | $0.00 |
| 2025-03-02 | $0.00 | $141,932.54 | $0.00 |
| 2025-03-03 | $0.00 | $152,582.39 | $0.00 |
| 2025-03-04 | $0.00 | $148,986.56 | $0.00 |
| 2025-03-05 | $0.00 | $139,169.51 | $0.00 |
| 2025-03-06 | $0.00 | $136,108.26 | $0.00 |
| 2025-03-07 | $0.00 | $147,081.60 | $0.00 |
| 2025-03-08 | $0.00 | $144,584.03 | $0.00 |
| 2025-03-09 | $0.00 | $147,580.96 | $0.00 |
| 2025-03-10 | $0.00 | $149,074.86 | $0.00 |
| 2025-03-11 | $0.00 | $164,354.02 | $0.00 |
| 2025-03-12 | $0.00 | $146,909.63 | $0.00 |
| 2025-03-13 | $0.00 | $161,485.16 | $0.00 |
| 2025-03-14 | $0.00 | $147,362.96 | $0.00 |
| 2025-03-15 | $0.00 | $171,340.67 | $0.00 |
| 2025-03-16 | $0.00 | $167,925.64 | $0.00 |
| 2025-03-17 | $0.00 | $123,147.85 | $0.00 |
| 2025-03-18 | $0.00 | $125,119.14 | $0.00 |
| 2025-03-19 | $0.00 | $135,794.04 | $0.00 |
| 2025-03-20 | $0.00 | $139,064.20 | $0.00 |
| 2025-03-21 | $0.00 | $127,402.91 | $0.00 |
| 2025-03-22 | $0.00 | $127,703.32 | $0.00 |
| 2025-03-23 | $0.00 | $126,333.44 | $0.00 |
| 2025-03-24 | $0.00 | $128,464.76 | $0.00 |
| 2025-03-25 | $0.00 | $129,671.26 | $0.00 |
| 2025-03-26 | $0.00 | $128,409.82 | $0.00 |
| 2025-03-27 | $0.00 | $109,056.32 | $0.00 |
| 2025-03-28 | $0.00 | $114,862.10 | $0.00 |
| 2025-03-29 | $0.00 | $129,864.90 | $0.00 |
| 2025-03-30 | $0.00 | $122,679.02 | $0.00 |
| 2025-03-31 | $0.00 | $121,865.85 | $0.00 |
| 2025-04-01 | $0.00 | $125,849.77 | $0.00 |
| 2025-04-02 | $0.00 | $127,109.82 | $0.00 |
| 2025-04-03 | $0.00 | $136,003.92 | $0.00 |
| 2025-04-04 | $0.00 | $119,717.76 | $0.00 |
| 2025-04-05 | $0.00 | $121,882.64 | $0.00 |
| 2025-04-06 | $0.00 | $119,868.00 | $0.00 |
| 2025-04-07 | $0.00 | $123,864.92 | $0.00 |
| 2025-04-08 | $0.00 | $131,974.76 | $0.00 |
| 2025-04-09 | $0.00 | $123,903.16 | $0.00 |
| 2025-04-10 | $0.00 | $145,674.62 | $0.00 |
| 2025-04-11 | $0.00 | $120,736.74 | $0.00 |
| 2025-04-12 | $0.00 | $124,071.25 | $0.00 |
| 2025-04-13 | $0.00 | $125,013.22 | $0.00 |
| 2025-04-14 | $0.00 | $131,655.05 | $0.00 |
| 2025-04-15 | $0.00 | $127,361.35 | $0.00 |
| 2025-04-16 | $0.00 | $120,269.55 | $0.00 |
| 2025-04-17 | $0.00 | $122,305.76 | $0.00 |
| 2025-04-18 | $0.00 | $120,033.18 | $0.00 |
| 2025-04-19 | $0.00 | $122,494.50 | $0.00 |
| 2025-04-20 | $0.00 | $120,936.15 | $0.00 |
| 2025-04-21 | $0.00 | $120,731.06 | $0.00 |
| 2025-04-22 | $0.00 | $130,721.17 | $0.00 |
| 2025-04-23 | $0.00 | $124,683.97 | $0.00 |
| 2025-04-24 | $0.00 | $123,424.18 | $0.00 |
| 2025-04-25 | $0.00 | $119,757.44 | $0.00 |
| 2025-04-26 | $0.00 | $104,915.52 | $0.00 |
| 2025-04-27 | $0.00 | $119,008.67 | $0.00 |
| 2025-04-28 | $0.00 | $122,674.43 | $0.00 |
| 2025-04-29 | $0.00 | $124,671.97 | $0.00 |
| 2025-04-30 | $0.00 | $121,178.49 | $0.00 |
| 2025-05-01 | $0.00 | $119,087.92 | $0.00 |
| 2025-05-02 | $0.00 | $116,644.09 | $0.00 |
| 2025-05-03 | $0.00 | $114,269.43 | $0.00 |
| 2025-05-04 | $0.00 | $120,525.20 | $0.00 |
| 2025-05-05 | $0.00 | $114,471.84 | $0.00 |
| 2025-05-06 | $0.00 | $116,117.52 | $0.00 |
| 2025-05-07 | $0.00 | $119,641.03 | $0.00 |
| 2025-05-08 | $0.00 | $111,839.88 | $0.00 |
| 2025-05-09 | $0.00 | $120,955.09 | $0.01 |
| 2025-05-10 | $0.00 | $120,986.24 | $0.01 |
| 2025-05-11 | $0.00 | $120,610.12 | $0.01 |
| 2025-05-12 | $0.00 | $116,948.13 | $0.01 |
| 2025-05-13 | $0.00 | $122,516.81 | $0.01 |
| 2025-05-14 | $0.00 | $119,391.57 | $0.01 |
| 2025-05-15 | $0.00 | $117,983.98 | $0.01 |
| 2025-05-16 | $0.00 | $116,393.25 | $0.01 |
| 2025-05-17 | $0.00 | $115,706.26 | $0.01 |
| 2025-05-18 | $0.00 | $116,006.55 | $0.00 |
| 2025-05-19 | $0.00 | $113,829.61 | $0.00 |
| 2025-05-20 | $0.00 | $117,330.61 | $0.00 |
| 2025-05-21 | $0.00 | $111,208.03 | $0.00 |
| 2025-05-22 | $0.00 | $112,046.19 | $0.00 |
| 2025-05-23 | $0.00 | $106,497.65 | $0.00 |
| 2025-05-24 | $0.00 | $113,694.71 | $0.00 |
| 2025-05-25 | $0.00 | $114,013.50 | $0.00 |
| 2025-05-26 | $0.00 | $123,583.03 | $0.00 |
| 2025-05-27 | $0.00 | $131,795.64 | $0.00 |
| 2025-05-28 | $0.00 | $211,290.76 | $0.01 |
| 2025-05-29 | $0.00 | $204,636.67 | $0.01 |
| 2025-05-30 | $0.00 | $122,377.31 | $0.01 |
| 2025-05-31 | $0.00 | $119,360.38 | $0.00 |
| 2025-06-01 | $0.00 | $84,886.21 | $0.00 |
| 2025-06-02 | $0.00 | $130,538.85 | $0.00 |
| 2025-06-03 | $0.00 | $125,886.95 | $0.00 |
| 2025-06-04 | $0.00 | $119,043.30 | $0.00 |
| 2025-06-05 | $0.00 | $107,658.14 | $0.00 |
| 2025-06-06 | $0.00 | $124,105.08 | $0.00 |
| 2025-06-07 | $0.00 | $103,460.84 | $0.00 |
| 2025-06-08 | $0.00 | $102,676.10 | $0.00 |
| 2025-06-09 | $0.00 | $114,167.31 | $0.00 |
| 2025-06-10 | $0.00 | $152,199.33 | $0.00 |
| 2025-06-11 | $0.00 | $126,854.47 | $0.01 |
| 2025-06-12 | $0.00 | $105,902.93 | $0.01 |
| 2025-06-13 | $0.00 | $131,756.02 | $0.00 |
| 2025-06-14 | $0.00 | $115,670.27 | $0.00 |
| 2025-06-15 | $0.00 | $100,019.36 | $0.00 |
| 2025-06-16 | $0.00 | $117,355.14 | $0.00 |
| 2025-06-17 | $0.00 | $147,665.06 | $0.00 |
| 2025-06-18 | $0.00 | $131,486.67 | $0.00 |
| 2025-06-19 | $0.00 | $116,840.00 | $0.00 |
| 2025-06-20 | $0.00 | $105,250.71 | $0.00 |
| 2025-06-21 | $0.00 | $139,260.43 | $0.00 |
| 2025-06-22 | $0.00 | $96,383.24 | $0.00 |
| 2025-06-23 | $0.00 | $119,421.57 | $0.00 |
| 2025-06-24 | $0.00 | $104,912.30 | $0.00 |
| 2025-06-25 | $0.00 | $85,496.75 | $0.00 |
| 2025-06-26 | $0.00 | $109,189.08 | $0.00 |
| 2025-06-27 | $0.00 | $98,680.66 | $0.00 |
| 2025-06-28 | $0.00 | $113,611.82 | $0.00 |
| 2025-06-29 | $0.00 | $87,741.18 | $0.00 |
| 2025-06-30 | $0.00 | $127,040.23 | $0.00 |
| 2025-07-01 | $0.00 | $127,145.11 | $0.00 |
| 2025-07-02 | $0.00 | $116,447.64 | $0.00 |
| 2025-07-03 | $0.00 | $125,571.93 | $0.00 |
| 2025-07-04 | $0.00 | $103,709.17 | $0.00 |
| 2025-07-05 | $0.00 | $112,344.89 | $0.00 |
| 2025-07-06 | $0.00 | $77,850.33 | $0.00 |
| 2025-07-07 | $0.00 | $136,221.01 | $0.00 |
| 2025-07-08 | $0.00 | $123,295.18 | $0.00 |
| 2025-07-09 | $0.00 | $110,300.08 | $0.00 |
| 2025-07-09 | $0.00 | $109,766.78 | $0.00 |
Virtual Tourist is a VR gaming platform for learning, socializing, and earning with the Virtual Tourism concept.Why Virtual Tourism? Advantages of VT:The tourism industry had hard times for survival during the coronavirus pandemic. According the UN tourist report; tourist arrivals globally in January 2021 were down 87% when compared to January 2020 because of travel restrictions, quarantines, and closures of transportations. So the pandemic is the most important reason for people’s virtual tourism demand for now, it is game changer event for user experiences. People will show enthusiasm even after the pandemic is over. - VT will remove costs and time-consuming process of real-world experiences. - Virtual tourism has a strong influence on people’s on-site destination choices and will be valuable marketing tool to promote destinations. Its aim is to connect with local authorities around the world to expand business for the benefit of both the cities and the platforms - VT will be socialization app of people who like the same cultures - VT provides virtually accessibility for everyone especially for the elderly and disabled with limited mobility. - The concept of virtual tourism can help support sustainability by reducing unnecessary greenhouse gas emissions from transportation and be part of the green energy trend in the future. - It will be common trend of fun & learn concept for young people’s education.
TRM Labs says North Korean IT workers have laundered millions in USDC and USDT while secretly working for blockchain startups. North Korea continues to rely on crypto to quietly fund its weapons programs and the U.S. government is stepping up…...
Read More
As the race for scalable, compliant tokenization heats up, Midas is betting big on Etherlink’s sub-500ms finality. The latest additions, mMEV and mRe7YIELD, could redefine how institutions access structured yield without intermediaries. According to a press release shared with crypto.news…...
Read More
U.S. stocks traded slightly higher on Wednesday as investors digested strong earnings results from major banks and the latest producer price index data. The Dow Jones Industrial Average and S&P 500 were up 140 points and 0.16% respectively, while Nasdaq…...
Read More
Bonk BONK$0.00003450 20.03%
Berachain BERA$2.50 19.73%
SPX6900 SPX$1.85 18.44%
Ethereum Name Service ENS$26.71 18.37%
Convex Finance CVX$4.81 18.25%
Bitcoin BTC$118,979.00 2.19%
Ethereum ETH$3,232.61 6.6%
XRP XRP$2.97 2.88%
Tether USDT$1.00 0.05%
BNB BNB$699.74 2.57%
Useless Coin USELESS $0.332 -6.73%
Beldex BDX $0.0718 -6.69%
Venom VENOM $0.223 -4.79%
Saros SAROS $0.271 -3.26%
Keeta KTA $0.794 -2.81%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
