Web current market price is $0.0000002635 with a 24 hour trading volume of $46,342. The total available supply of Web is 1.00T WEB with a maximum supply of 1.00T WEB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WEB price is 0.54% up in the last one hour.
The high price of the Web is $0.0000003053 and low price is $0.0000002581 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000002635
$0 0%
$263.51K
$46,342
0 WEB
1.00T WEB
1.00T WEB
$0.0000003053
$0.0000002581
$0.0000094000 97.19%
14 Nov 2023
$0.0000000978 170.28%
21 Apr 2025
Want to convert more cryptocurrencies?
0.54%
2.09%
9.22%
26.3%
3.36%
15.44%
3.74%
19.14%
Historical data of Web past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-03 | $0.00 | $62,800.11 | $0.00 |
| 2024-07-04 | $0.00 | $72,793.27 | $0.00 |
| 2024-07-05 | $0.00 | $65,395.81 | $0.00 |
| 2024-07-06 | $0.00 | $51,259.09 | $0.00 |
| 2024-07-07 | $0.00 | $54,279.83 | $0.00 |
| 2024-07-08 | $0.00 | $50,320.09 | $0.00 |
| 2024-07-09 | $0.00 | $50,879.65 | $0.00 |
| 2024-07-10 | $0.00 | $57,061.22 | $0.00 |
| 2024-07-11 | $0.00 | $50,800.96 | $0.00 |
| 2024-07-12 | $0.00 | $53,384.43 | $0.00 |
| 2024-07-13 | $0.00 | $57,367.04 | $0.00 |
| 2024-07-14 | $0.00 | $56,431.19 | $0.00 |
| 2024-07-15 | $0.00 | $59,071.51 | $0.00 |
| 2024-07-16 | $0.00 | $62,006.98 | $0.00 |
| 2024-07-17 | $0.00 | $67,410.42 | $0.00 |
| 2024-07-18 | $0.00 | $60,823.48 | $0.00 |
| 2024-07-19 | $0.00 | $60,185.36 | $0.00 |
| 2024-07-20 | $0.00 | $48,714.08 | $0.00 |
| 2024-07-21 | $0.00 | $70,805.20 | $0.00 |
| 2024-07-22 | $0.00 | $63,668.25 | $0.00 |
| 2024-07-23 | $0.00 | $80,687.67 | $0.00 |
| 2024-07-24 | $0.00 | $81,903.49 | $0.00 |
| 2024-07-25 | $0.00 | $63,173.81 | $0.00 |
| 2024-07-26 | $0.00 | $55,417.62 | $0.00 |
| 2024-07-27 | $0.00 | $59,816.64 | $0.00 |
| 2024-07-28 | $0.00 | $54,361.89 | $0.00 |
| 2024-07-29 | $0.00 | $49,336.78 | $0.00 |
| 2024-07-30 | $0.00 | $68,661.66 | $0.00 |
| 2024-07-31 | $0.00 | $66,028.00 | $0.00 |
| 2024-08-01 | $0.00 | $67,098.37 | $0.00 |
| 2024-08-02 | $0.00 | $51,234.85 | $0.00 |
| 2024-08-03 | $0.00 | $49,349.64 | $0.00 |
| 2024-08-04 | $0.00 | $47,876.10 | $0.00 |
| 2024-08-05 | $0.00 | $26,094.61 | $0.00 |
| 2024-08-06 | $0.00 | $34,111.06 | $0.00 |
| 2024-08-07 | $0.00 | $44,530.37 | $0.00 |
| 2024-08-08 | $0.00 | $41,256.46 | $0.00 |
| 2024-08-09 | $0.00 | $50,845.61 | $0.00 |
| 2024-08-10 | $0.00 | $47,782.76 | $0.00 |
| 2024-08-11 | $0.00 | $50,459.60 | $0.00 |
| 2024-08-12 | $0.00 | $41,388.77 | $0.00 |
| 2024-08-13 | $0.00 | $52,163.68 | $0.00 |
| 2024-08-14 | $0.00 | $45,333.51 | $0.00 |
| 2024-08-15 | $0.00 | $47,444.20 | $0.00 |
| 2024-08-16 | $0.00 | $47,011.51 | $0.00 |
| 2024-08-17 | $0.00 | $49,402.33 | $0.00 |
| 2024-08-18 | $0.00 | $44,777.64 | $0.00 |
| 2024-08-19 | $0.00 | $36,619.77 | $0.00 |
| 2024-08-20 | $0.00 | $43,915.09 | $0.00 |
| 2024-08-21 | $0.00 | $48,750.80 | $0.00 |
| 2024-08-22 | $0.00 | $54,283.61 | $0.00 |
| 2024-08-23 | $0.00 | $50,372.84 | $0.00 |
| 2024-08-24 | $0.00 | $56,562.32 | $0.00 |
| 2024-08-25 | $0.00 | $46,615.28 | $0.00 |
| 2024-08-26 | $0.00 | $50,299.30 | $0.00 |
| 2024-08-27 | $0.00 | $48,561.22 | $0.00 |
| 2024-08-28 | $0.00 | $42,942.25 | $0.00 |
| 2024-08-29 | $0.00 | $46,771.19 | $0.00 |
| 2024-08-30 | $0.00 | $47,332.48 | $0.00 |
| 2024-08-31 | $0.00 | $46,321.84 | $0.00 |
| 2024-09-01 | $0.00 | $44,182.31 | $0.00 |
| 2024-09-02 | $0.00 | $46,111.12 | $0.00 |
| 2024-09-03 | $0.00 | $35,067.70 | $0.00 |
| 2024-09-04 | $0.00 | $42,675.09 | $0.00 |
| 2024-09-05 | $0.00 | $39,887.16 | $0.00 |
| 2024-09-06 | $0.00 | $44,171.42 | $0.00 |
| 2024-09-07 | $0.00 | $41,336.97 | $0.00 |
| 2024-09-08 | $0.00 | $39,160.61 | $0.00 |
| 2024-09-09 | $0.00 | $39,575.08 | $0.00 |
| 2024-09-10 | $0.00 | $42,310.13 | $0.00 |
| 2024-09-11 | $0.00 | $48,788.79 | $0.00 |
| 2024-09-12 | $0.00 | $46,712.85 | $0.00 |
| 2024-09-13 | $0.00 | $42,155.82 | $0.00 |
| 2024-09-14 | $0.00 | $42,668.61 | $0.00 |
| 2024-09-15 | $0.00 | $43,630.42 | $0.00 |
| 2024-09-16 | $0.00 | $43,024.77 | $0.00 |
| 2024-09-17 | $0.00 | $40,146.42 | $0.00 |
| 2024-09-18 | $0.00 | $42,933.96 | $0.00 |
| 2024-09-19 | $0.00 | $43,604.64 | $0.00 |
| 2024-09-20 | $0.00 | $44,340.94 | $0.00 |
| 2024-09-21 | $0.00 | $43,861.65 | $0.00 |
| 2024-09-22 | $0.00 | $45,768.98 | $0.00 |
| 2024-09-23 | $0.00 | $40,869.63 | $0.00 |
| 2024-09-24 | $0.00 | $44,066.75 | $0.00 |
| 2024-09-25 | $0.00 | $39,584.70 | $0.00 |
| 2024-09-26 | $0.00 | $47,570.26 | $0.00 |
| 2024-09-27 | $0.00 | $57,253.79 | $0.00 |
| 2024-09-28 | $0.00 | $97,404.09 | $0.00 |
| 2024-09-29 | $0.00 | $68,332.47 | $0.00 |
| 2024-09-30 | $0.00 | $47,457.39 | $0.00 |
| 2024-10-01 | $0.00 | $57,940.10 | $0.00 |
| 2024-10-02 | $0.00 | $48,194.17 | $0.00 |
| 2024-10-03 | $0.00 | $49,920.66 | $0.00 |
| 2024-10-04 | $0.00 | $40,527.42 | $0.00 |
| 2024-10-05 | $0.00 | $41,407.83 | $0.00 |
| 2024-10-06 | $0.00 | $46,603.86 | $0.00 |
| 2024-10-07 | $0.00 | $35,884.39 | $0.00 |
| 2024-10-08 | $0.00 | $44,971.11 | $0.00 |
| 2024-10-09 | $0.00 | $43,063.37 | $0.00 |
| 2024-10-10 | $0.00 | $54,053.91 | $0.00 |
| 2024-10-11 | $0.00 | $43,546.00 | $0.00 |
| 2024-10-12 | $0.00 | $52,674.29 | $0.00 |
| 2024-10-13 | $0.00 | $65,933.06 | $0.00 |
| 2024-10-14 | $0.00 | $58,877.39 | $0.00 |
| 2024-10-15 | $0.00 | $54,885.60 | $0.00 |
| 2024-10-16 | $0.00 | $54,839.69 | $0.00 |
| 2024-10-17 | $0.00 | $58,621.52 | $0.00 |
| 2024-10-18 | $0.00 | $52,531.95 | $0.00 |
| 2024-10-19 | $0.00 | $46,327.63 | $0.00 |
| 2024-10-20 | $0.00 | $58,893.39 | $0.00 |
| 2024-10-21 | $0.00 | $48,733.73 | $0.00 |
| 2024-10-22 | $0.00 | $46,094.93 | $0.00 |
| 2024-10-23 | $0.00 | $49,914.17 | $0.00 |
| 2024-10-24 | $0.00 | $44,655.19 | $0.00 |
| 2024-10-25 | $0.00 | $41,927.46 | $0.00 |
| 2024-10-26 | $0.00 | $39,642.92 | $0.00 |
| 2024-10-27 | $0.00 | $45,233.62 | $0.00 |
| 2024-10-28 | $0.00 | $44,182.49 | $0.00 |
| 2024-10-29 | $0.00 | $45,782.97 | $0.00 |
| 2024-10-30 | $0.00 | $53,364.47 | $0.00 |
| 2024-10-31 | $0.00 | $43,756.11 | $0.00 |
| 2024-11-01 | $0.00 | $41,342.46 | $0.00 |
| 2024-11-02 | $0.00 | $50,997.56 | $0.00 |
| 2024-11-03 | $0.00 | $41,826.95 | $0.00 |
| 2024-11-04 | $0.00 | $42,739.11 | $0.00 |
| 2024-11-05 | $0.00 | $46,004.42 | $0.00 |
| 2024-11-06 | $0.00 | $40,514.43 | $0.00 |
| 2024-11-07 | $0.00 | $56,879.46 | $0.00 |
| 2024-11-08 | $0.00 | $58,116.56 | $0.00 |
| 2024-11-09 | $0.00 | $60,863.12 | $0.00 |
| 2024-11-10 | $0.00 | $55,552.69 | $0.00 |
| 2024-11-11 | $0.00 | $55,163.00 | $0.00 |
| 2024-11-12 | $0.00 | $67,393.56 | $0.00 |
| 2024-11-13 | $0.00 | $64,165.04 | $0.00 |
| 2024-11-14 | $0.00 | $60,062.65 | $0.00 |
| 2024-11-15 | $0.00 | $54,638.32 | $0.00 |
| 2024-11-16 | $0.00 | $50,752.46 | $0.00 |
| 2024-11-17 | $0.00 | $69,421.21 | $0.00 |
| 2024-11-18 | $0.00 | $58,502.97 | $0.00 |
| 2024-11-19 | $0.00 | $54,472.83 | $0.00 |
| 2024-11-20 | $0.00 | $55,924.74 | $0.00 |
| 2024-11-21 | $0.00 | $52,114.61 | $0.00 |
| 2024-11-22 | $0.00 | $54,964.75 | $0.00 |
| 2024-11-23 | $0.00 | $60,888.91 | $0.00 |
| 2024-11-24 | $0.00 | $49,828.61 | $0.00 |
| 2024-11-25 | $0.00 | $71,704.98 | $0.00 |
| 2024-11-26 | $0.00 | $64,872.06 | $0.00 |
| 2024-11-27 | $0.00 | $57,580.68 | $0.00 |
| 2024-11-28 | $0.00 | $62,233.21 | $0.00 |
| 2024-11-29 | $0.00 | $73,493.72 | $0.00 |
| 2024-11-30 | $0.00 | $53,883.73 | $0.00 |
| 2024-12-01 | $0.00 | $62,824.14 | $0.00 |
| 2024-12-02 | $0.00 | $76,391.18 | $0.00 |
| 2024-12-03 | $0.00 | $71,604.71 | $0.00 |
| 2024-12-04 | $0.00 | $66,888.22 | $0.00 |
| 2024-12-05 | $0.00 | $74,239.86 | $0.00 |
| 2024-12-06 | $0.00 | $75,949.12 | $0.00 |
| 2024-12-07 | $0.00 | $67,450.88 | $0.00 |
| 2024-12-08 | $0.00 | $86,910.17 | $0.00 |
| 2024-12-09 | $0.00 | $74,048.17 | $0.00 |
| 2024-12-10 | $0.00 | $54,892.46 | $0.00 |
| 2024-12-11 | $0.00 | $72,735.35 | $0.00 |
| 2024-12-12 | $0.00 | $60,980.76 | $0.00 |
| 2024-12-13 | $0.00 | $64,871.37 | $0.00 |
| 2024-12-14 | $0.00 | $66,244.93 | $0.00 |
| 2024-12-15 | $0.00 | $76,505.25 | $0.00 |
| 2024-12-16 | $0.00 | $66,548.00 | $0.00 |
| 2024-12-17 | $0.00 | $70,209.91 | $0.00 |
| 2024-12-18 | $0.00 | $63,767.96 | $0.00 |
| 2024-12-19 | $0.00 | $56,857.38 | $0.00 |
| 2024-12-20 | $0.00 | $67,774.03 | $0.00 |
| 2024-12-21 | $0.00 | $64,060.31 | $0.00 |
| 2024-12-22 | $0.00 | $61,415.00 | $0.00 |
| 2024-12-23 | $0.00 | $58,323.46 | $0.00 |
| 2024-12-24 | $0.00 | $62,095.62 | $0.00 |
| 2024-12-25 | $0.00 | $63,962.58 | $0.00 |
| 2024-12-26 | $0.00 | $75,744.22 | $0.00 |
| 2024-12-27 | $0.00 | $58,420.36 | $0.00 |
| 2024-12-28 | $0.00 | $66,181.34 | $0.00 |
| 2024-12-29 | $0.00 | $59,275.43 | $0.00 |
| 2024-12-30 | $0.00 | $65,898.20 | $0.00 |
| 2024-12-31 | $0.00 | $54,042.95 | $0.00 |
| 2025-01-01 | $0.00 | $56,948.20 | $0.00 |
| 2025-01-02 | $0.00 | $56,917.60 | $0.00 |
| 2025-01-03 | $0.00 | $61,668.72 | $0.00 |
| 2025-01-04 | $0.00 | $68,394.56 | $0.00 |
| 2025-01-05 | $0.00 | $68,964.24 | $0.00 |
| 2025-01-06 | $0.00 | $60,386.57 | $0.00 |
| 2025-01-07 | $0.00 | $63,925.53 | $0.00 |
| 2025-01-08 | $0.00 | $61,642.66 | $0.00 |
| 2025-01-09 | $0.00 | $58,949.44 | $0.00 |
| 2025-01-10 | $0.00 | $61,553.79 | $0.00 |
| 2025-01-11 | $0.00 | $57,627.70 | $0.00 |
| 2025-01-12 | $0.00 | $59,648.35 | $0.00 |
| 2025-01-13 | $0.00 | $62,224.22 | $0.00 |
| 2025-01-14 | $0.00 | $57,318.89 | $0.00 |
| 2025-01-15 | $0.00 | $95,722.45 | $0.00 |
| 2025-01-16 | $0.00 | $68,326.35 | $0.00 |
| 2025-01-17 | $0.00 | $65,482.11 | $0.00 |
| 2025-01-18 | $0.00 | $72,719.74 | $0.00 |
| 2025-01-19 | $0.00 | $56,272.07 | $0.00 |
| 2025-01-20 | $0.00 | $63,676.16 | $0.00 |
| 2025-01-21 | $0.00 | $68,823.27 | $0.00 |
| 2025-01-22 | $0.00 | $66,237.30 | $0.00 |
| 2025-01-23 | $0.00 | $68,578.71 | $0.00 |
| 2025-01-24 | $0.00 | $63,426.63 | $0.00 |
| 2025-01-25 | $0.00 | $66,082.77 | $0.00 |
| 2025-01-26 | $0.00 | $59,824.82 | $0.00 |
| 2025-01-27 | $0.00 | $61,537.13 | $0.00 |
| 2025-01-28 | $0.00 | $52,514.37 | $0.00 |
| 2025-01-29 | $0.00 | $55,637.47 | $0.00 |
| 2025-01-30 | $0.00 | $70,697.65 | $0.00 |
| 2025-01-31 | $0.00 | $58,047.09 | $0.00 |
| 2025-02-01 | $0.00 | $68,779.90 | $0.00 |
| 2025-02-02 | $0.00 | $70,149.61 | $0.00 |
| 2025-02-03 | $0.00 | $46,739.82 | $0.00 |
| 2025-02-04 | $0.00 | $49,093.31 | $0.00 |
| 2025-02-05 | $0.00 | $51,289.40 | $0.00 |
| 2025-02-06 | $0.00 | $51,695.06 | $0.00 |
| 2025-02-07 | $0.00 | $57,236.95 | $0.00 |
| 2025-02-08 | $0.00 | $44,360.97 | $0.00 |
| 2025-02-09 | $0.00 | $47,117.10 | $0.00 |
| 2025-02-10 | $0.00 | $47,367.44 | $0.00 |
| 2025-02-11 | $0.00 | $47,210.93 | $0.00 |
| 2025-02-12 | $0.00 | $68,143.62 | $0.00 |
| 2025-02-13 | $0.00 | $45,097.17 | $0.00 |
| 2025-02-14 | $0.00 | $51,174.37 | $0.00 |
| 2025-02-15 | $0.00 | $53,607.36 | $0.00 |
| 2025-02-16 | $0.00 | $48,535.03 | $0.00 |
| 2025-02-17 | $0.00 | $53,893.84 | $0.00 |
| 2025-02-18 | $0.00 | $55,444.24 | $0.00 |
| 2025-02-19 | $0.00 | $48,751.62 | $0.00 |
| 2025-02-20 | $0.00 | $44,223.64 | $0.00 |
| 2025-02-21 | $0.00 | $46,071.11 | $0.00 |
| 2025-02-22 | $0.00 | $59,285.37 | $0.00 |
| 2025-02-23 | $0.00 | $55,551.53 | $0.00 |
| 2025-02-24 | $0.00 | $55,918.72 | $0.00 |
| 2025-02-25 | $0.00 | $42,807.99 | $0.00 |
| 2025-02-26 | $0.00 | $47,366.74 | $0.00 |
| 2025-02-27 | $0.00 | $45,543.94 | $0.00 |
| 2025-02-28 | $0.00 | $36,284.55 | $0.00 |
| 2025-03-01 | $0.00 | $40,270.85 | $0.00 |
| 2025-03-02 | $0.00 | $45,902.76 | $0.00 |
| 2025-03-03 | $0.00 | $47,507.64 | $0.00 |
| 2025-03-04 | $0.00 | $34,057.54 | $0.00 |
| 2025-03-05 | $0.00 | $44,403.04 | $0.00 |
| 2025-03-06 | $0.00 | $41,934.92 | $0.00 |
| 2025-03-07 | $0.00 | $36,866.59 | $0.00 |
| 2025-03-08 | $0.00 | $30,499.40 | $0.00 |
| 2025-03-09 | $0.00 | $44,723.45 | $0.00 |
| 2025-03-10 | $0.00 | $34,101.42 | $0.00 |
| 2025-03-11 | $0.00 | $34,232.46 | $0.00 |
| 2025-03-12 | $0.00 | $33,082.06 | $0.00 |
| 2025-03-13 | $0.00 | $34,581.24 | $0.00 |
| 2025-03-14 | $0.00 | $37,592.71 | $0.00 |
| 2025-03-15 | $0.00 | $32,996.29 | $0.00 |
| 2025-03-16 | $0.00 | $32,443.53 | $0.00 |
| 2025-03-17 | $0.00 | $35,663.82 | $0.00 |
| 2025-03-18 | $0.00 | $33,824.45 | $0.00 |
| 2025-03-19 | $0.00 | $33,144.85 | $0.00 |
| 2025-03-20 | $0.00 | $30,409.18 | $0.00 |
| 2025-03-21 | $0.00 | $33,783.48 | $0.00 |
| 2025-03-22 | $0.00 | $30,910.52 | $0.00 |
| 2025-03-23 | $0.00 | $37,785.06 | $0.00 |
| 2025-03-24 | $0.00 | $37,929.59 | $0.00 |
| 2025-03-25 | $0.00 | $33,375.63 | $0.00 |
| 2025-03-26 | $0.00 | $37,892.37 | $0.00 |
| 2025-03-27 | $0.00 | $33,945.69 | $0.00 |
| 2025-03-28 | $0.00 | $35,290.41 | $0.00 |
| 2025-03-29 | $0.00 | $36,279.04 | $0.00 |
| 2025-03-30 | $0.00 | $34,821.57 | $0.00 |
| 2025-03-31 | $0.00 | $32,628.36 | $0.00 |
| 2025-04-01 | $0.00 | $36,936.52 | $0.00 |
| 2025-04-02 | $0.00 | $33,441.66 | $0.00 |
| 2025-04-03 | $0.00 | $29,225.67 | $0.00 |
| 2025-04-04 | $0.00 | $36,746.08 | $0.00 |
| 2025-04-05 | $0.00 | $37,396.15 | $0.00 |
| 2025-04-06 | $0.00 | $34,654.28 | $0.00 |
| 2025-04-07 | $0.00 | $26,890.59 | $0.00 |
| 2025-04-08 | $0.00 | $25,268.97 | $0.00 |
| 2025-04-09 | $0.00 | $26,746.41 | $0.00 |
| 2025-04-10 | $0.00 | $26,889.16 | $0.00 |
| 2025-04-11 | $0.00 | $28,405.94 | $0.00 |
| 2025-04-12 | $0.00 | $27,921.48 | $0.00 |
| 2025-04-13 | $0.00 | $29,916.52 | $0.00 |
| 2025-04-14 | $0.00 | $24,577.07 | $0.00 |
| 2025-04-15 | $0.00 | $29,163.62 | $0.00 |
| 2025-04-16 | $0.00 | $26,559.23 | $0.00 |
| 2025-04-17 | $0.00 | $31,972.90 | $0.00 |
| 2025-04-18 | $0.00 | $29,346.19 | $0.00 |
| 2025-04-19 | $0.00 | $31,205.28 | $0.00 |
| 2025-04-20 | $0.00 | $31,800.49 | $0.00 |
| 2025-04-21 | $0.00 | $26,112.81 | $0.00 |
| 2025-04-22 | $0.00 | $30,307.04 | $0.00 |
| 2025-04-23 | $0.00 | $33,827.36 | $0.00 |
| 2025-04-24 | $0.00 | $35,109.86 | $0.00 |
| 2025-04-25 | $0.00 | $32,682.70 | $0.00 |
| 2025-04-26 | $0.00 | $39,381.34 | $0.00 |
| 2025-04-27 | $0.00 | $33,957.79 | $0.00 |
| 2025-04-28 | $0.00 | $34,578.65 | $0.00 |
| 2025-04-29 | $0.00 | $30,763.68 | $0.00 |
| 2025-04-30 | $0.00 | $33,457.32 | $0.00 |
| 2025-05-01 | $0.00 | $45,037.57 | $0.00 |
| 2025-05-02 | $0.00 | $50,058.68 | $0.00 |
| 2025-05-03 | $0.00 | $30,511.78 | $0.00 |
| 2025-05-04 | $0.00 | $52,711.94 | $0.00 |
| 2025-05-05 | $0.00 | $78,966.24 | $0.00 |
| 2025-05-06 | $0.00 | $117,737.96 | $0.00 |
| 2025-05-07 | $0.00 | $213,875.36 | $0.00 |
| 2025-05-08 | $0.00 | $212,197.14 | $0.00 |
| 2025-05-09 | $0.00 | $98,191.87 | $0.00 |
| 2025-05-10 | $0.00 | $80,499.35 | $0.00 |
| 2025-05-11 | $0.00 | $77,119.00 | $0.00 |
| 2025-05-12 | $0.00 | $86,090.82 | $0.00 |
| 2025-05-13 | $0.00 | $41,583.46 | $0.00 |
| 2025-05-14 | $0.00 | $49,070.02 | $0.00 |
| 2025-05-15 | $0.00 | $54,510.65 | $0.00 |
| 2025-05-16 | $0.00 | $44,787.67 | $0.00 |
| 2025-05-17 | $0.00 | $54,414.01 | $0.00 |
| 2025-05-18 | $0.00 | $46,880.84 | $0.00 |
| 2025-05-19 | $0.00 | $44,886.70 | $0.00 |
| 2025-05-20 | $0.00 | $44,267.52 | $0.00 |
| 2025-05-21 | $0.00 | $46,136.19 | $0.00 |
| 2025-05-22 | $0.00 | $49,363.86 | $0.00 |
| 2025-05-23 | $0.00 | $44,620.72 | $0.00 |
| 2025-05-24 | $0.00 | $46,623.09 | $0.00 |
| 2025-05-25 | $0.00 | $40,263.99 | $0.00 |
| 2025-05-26 | $0.00 | $46,051.17 | $0.00 |
| 2025-05-27 | $0.00 | $47,974.82 | $0.00 |
| 2025-05-28 | $0.00 | $44,138.91 | $0.00 |
| 2025-05-29 | $0.00 | $54,208.07 | $0.00 |
| 2025-05-30 | $0.00 | $48,440.57 | $0.00 |
| 2025-05-31 | $0.00 | $45,499.66 | $0.00 |
| 2025-06-01 | $0.00 | $47,719.35 | $0.00 |
| 2025-06-02 | $0.00 | $40,961.98 | $0.00 |
| 2025-06-03 | $0.00 | $46,773.78 | $0.00 |
| 2025-06-04 | $0.00 | $45,332.74 | $0.00 |
| 2025-06-05 | $0.00 | $47,133.08 | $0.00 |
| 2025-06-06 | $0.00 | $46,555.61 | $0.00 |
| 2025-06-07 | $0.00 | $49,109.46 | $0.00 |
| 2025-06-08 | $0.00 | $45,318.79 | $0.00 |
| 2025-06-09 | $0.00 | $45,815.14 | $0.00 |
| 2025-06-10 | $0.00 | $54,122.51 | $0.00 |
| 2025-06-11 | $0.00 | $51,462.11 | $0.00 |
| 2025-06-12 | $0.00 | $53,659.89 | $0.00 |
| 2025-06-13 | $0.00 | $47,216.98 | $0.00 |
| 2025-06-14 | $0.00 | $43,385.68 | $0.00 |
| 2025-06-15 | $0.00 | $45,255.19 | $0.00 |
| 2025-06-16 | $0.00 | $41,599.21 | $0.00 |
| 2025-06-17 | $0.00 | $48,902.36 | $0.00 |
| 2025-06-18 | $0.00 | $48,281.79 | $0.00 |
| 2025-06-19 | $0.00 | $41,204.21 | $0.00 |
| 2025-06-20 | $0.00 | $43,312.41 | $0.00 |
| 2025-06-21 | $0.00 | $34,331.17 | $0.00 |
| 2025-06-22 | $0.00 | $42,783.48 | $0.00 |
| 2025-06-23 | $0.00 | $36,138.47 | $0.00 |
| 2025-06-24 | $0.00 | $47,187.04 | $0.00 |
| 2025-06-25 | $0.00 | $41,288.81 | $0.00 |
| 2025-06-26 | $0.00 | $46,199.07 | $0.00 |
| 2025-06-27 | $0.00 | $38,593.68 | $0.00 |
| 2025-06-28 | $0.00 | $41,730.98 | $0.00 |
| 2025-06-29 | $0.00 | $42,030.83 | $0.00 |
| 2025-06-30 | $0.00 | $47,105.77 | $0.00 |
| 2025-07-01 | $0.00 | $44,656.27 | $0.00 |
| 2025-07-02 | $0.00 | $44,503.95 | $0.00 |
| 2025-07-02 | $0.00 | $48,060.03 | $0.00 |
Compare live prices of Web on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X2B81945875F892AFF04AF0A298D35FB2CF848C7B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000002803 | $156 | ||
| Bilaxy | WEB/ETH | $0.0000002635 | $46,186 |
The new ERC meme token, Web $WEB, emerged from an accidental Twitter leak on Web.x.ai, coinciding with similar leaks at grok.x.ai and ide.x.ai. This occurred just before the public release of Grok and Promptide, two other tokens associated with Elon Musk's XAI initiative. While the $GROK and $PROMPTIDE tokens have seen significant growth, or "mooning," in the cryptocurrency market, $WEB is now being spotlighted as the next potential hidden gem. Notably, $WEB boasts features like zero tax on transactions, and its liquidity has been burned and renounced, indicating a more decentralized and user-driven approach. This new token is poised to attract attention in the crypto community, riding on the wave of its predecessors' success and the intrigue sparked by its unconventional introduction to the market.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
