Wrapped Levante (Kayen) current market price is $0.0819 with a 24 hour trading volume of $4. The total available supply of Wrapped Levante (Kayen) is 381.49K WLEV. It has secured Rank 9622 in the cryptocurrency market with a marketcap of $31,238. The WLEV price is 0% down in the last one hour.
The high price of the Wrapped Levante (Kayen) is $0.0825 and low price is $0.0802 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9622
$0.0819
$31,238 1.87%
$31,238
$4
381.49K WLEV
381.49K WLEV
(Not Available)
$0.0825
$0.0802
$0.226 63.77%
05 Dec 2024
$0.0577 41.8%
09 Apr 2025
Want to convert more cryptocurrencies?
0%
1.85%
1.54%
8.51%
9.38%
6.04%
0.06%
0%
Historical data of Wrapped Levante (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-23 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-24 | $50,068.34 | $6.79 | $0.13 |
| 2024-10-25 | $49,081.97 | $6.52 | $0.13 |
| 2024-10-26 | $43,979.51 | $159.02 | $0.12 |
| 2024-10-27 | $44,574.30 | $25.30 | $0.12 |
| 2024-10-28 | $44,543.89 | $97.91 | $0.12 |
| 2024-10-29 | $45,101.26 | $50.96 | $0.12 |
| 2024-10-30 | $44,802.75 | $1,081.44 | $0.12 |
| 2024-10-31 | $44,524.83 | $1.03 | $0.11 |
| 2024-11-01 | $41,376.19 | $182.82 | $0.11 |
| 2024-11-02 | $41,223.18 | $11.40 | $0.11 |
| 2024-11-03 | $40,314.55 | $3.75 | $0.10 |
| 2024-11-04 | $38,620.34 | $6.83 | $0.10 |
| 2024-11-05 | $37,913.70 | $20.70 | $0.10 |
| 2024-11-06 | $39,980.38 | $1.33 | $0.10 |
| 2024-11-07 | $43,346.78 | $2.77 | $0.11 |
| 2024-11-08 | $43,731.67 | $7.01 | $0.11 |
| 2024-11-09 | $43,181.72 | $3.43 | $0.11 |
| 2024-11-10 | $44,111.05 | $512.50 | $0.11 |
| 2024-11-11 | $46,253.96 | $2.46 | $0.12 |
| 2024-11-12 | $49,308.56 | $14.06 | $0.12 |
| 2024-11-13 | $47,064.87 | $21.67 | $0.12 |
| 2024-11-14 | $44,708.75 | $9.06 | $0.11 |
| 2024-11-15 | $43,136.61 | $12.99 | $0.11 |
| 2024-11-16 | $46,190.91 | $362.25 | $0.12 |
| 2024-11-17 | $50,178.61 | $1,274.43 | $0.12 |
| 2024-11-18 | $45,930.37 | $24.87 | $0.11 |
| 2024-11-19 | $52,647.06 | $2.85 | $0.13 |
| 2024-11-20 | $50,764.28 | $12.50 | $0.12 |
| 2024-11-21 | $48,084.06 | $149.91 | $0.12 |
| 2024-11-22 | $49,817.64 | $6.20 | $0.12 |
| 2024-11-23 | $52,122.56 | $144.55 | $0.13 |
| 2024-11-24 | $58,047.84 | $2.96 | $0.14 |
| 2024-11-25 | $65,509.88 | $26.20 | $0.16 |
| 2024-11-26 | $61,089.31 | $41.97 | $0.15 |
| 2024-11-27 | $60,193.46 | $16.35 | $0.15 |
| 2024-11-28 | $62,188.85 | $233.32 | $0.15 |
| 2024-11-29 | $62,420.89 | $16.86 | $0.15 |
| 2024-11-30 | $68,316.67 | $55.32 | $0.17 |
| 2024-12-01 | $68,755.32 | $28.86 | $0.17 |
| 2024-12-02 | $70,653.17 | $22.65 | $0.17 |
| 2024-12-03 | $76,507.89 | $8.55 | $0.19 |
| 2024-12-04 | $80,834.88 | $206.95 | $0.20 |
| 2024-12-05 | $86,795.84 | $46.01 | $0.21 |
| 2024-12-06 | $86,187.27 | $1.47 | $0.21 |
| 2024-12-07 | $86,063.59 | $16.85 | $0.21 |
| 2024-12-08 | $85,869.37 | $24.30 | $0.21 |
| 2024-12-09 | $86,795.82 | $48.99 | $0.21 |
| 2024-12-10 | $71,095.61 | $95.47 | $0.17 |
| 2024-12-11 | $67,842.80 | $28.55 | $0.16 |
| 2024-12-12 | $78,820.21 | $44.31 | $0.19 |
| 2024-12-13 | $77,487.58 | $38.56 | $0.19 |
| 2024-12-14 | $76,682.45 | $8.55 | $0.19 |
| 2024-12-15 | $73,207.16 | $3.73 | $0.18 |
| 2024-12-16 | $74,988.24 | $12.59 | $0.18 |
| 2024-12-17 | $71,751.74 | $11.93 | $0.17 |
| 2024-12-18 | $68,527.06 | $9.60 | $0.17 |
| 2024-12-19 | $62,454.02 | $71.22 | $0.15 |
| 2024-12-20 | $57,125.86 | $1.94 | $0.14 |
| 2024-12-21 | $59,392.18 | $19.73 | $0.14 |
| 2024-12-22 | $54,855.37 | $1.60 | $0.13 |
| 2024-12-23 | $55,759.39 | $75.71 | $0.13 |
| 2024-12-24 | $59,614.36 | $29.97 | $0.14 |
| 2024-12-25 | $62,324.16 | $9.71 | $0.15 |
| 2024-12-26 | $60,844.02 | $12.53 | $0.15 |
| 2024-12-27 | $57,088.92 | $1.52 | $0.14 |
| 2024-12-28 | $56,303.33 | $15.02 | $0.14 |
| 2024-12-29 | $58,733.16 | $1.84 | $0.14 |
| 2024-12-30 | $55,459.80 | $11.05 | $0.13 |
| 2024-12-31 | $55,449.04 | $15.11 | $0.13 |
| 2025-01-01 | $54,167.98 | $136.50 | $0.13 |
| 2025-01-02 | $57,067.54 | $4.17 | $0.14 |
| 2025-01-03 | $58,241.53 | $243.63 | $0.14 |
| 2025-01-04 | $61,870.38 | $8.21 | $0.15 |
| 2025-01-05 | $61,193.63 | $21.70 | $0.15 |
| 2025-01-06 | $61,104.52 | $10.36 | $0.15 |
| 2025-01-07 | $62,750.86 | $3.45 | $0.15 |
| 2025-01-08 | $56,325.16 | $16.82 | $0.14 |
| 2025-01-09 | $54,797.17 | $16.29 | $0.13 |
| 2025-01-10 | $54,374.85 | $19.72 | $0.13 |
| 2025-01-11 | $55,665.84 | $106.92 | $0.13 |
| 2025-01-12 | $55,047.53 | $12.11 | $0.13 |
| 2025-01-13 | $53,561.86 | $14.69 | $0.13 |
| 2025-01-14 | $52,520.60 | $9.77 | $0.13 |
| 2025-01-15 | $53,647.35 | $4.95 | $0.13 |
| 2025-01-16 | $57,837.83 | $7.54 | $0.14 |
| 2025-01-17 | $55,924.77 | $1.49 | $0.13 |
| 2025-01-18 | $59,345.41 | $14.22 | $0.14 |
| 2025-01-19 | $55,302.42 | $19.39 | $0.13 |
| 2025-01-20 | $49,647.55 | $11.16 | $0.12 |
| 2025-01-21 | $50,623.19 | $12.04 | $0.12 |
| 2025-01-22 | $51,213.60 | $2.60 | $0.12 |
| 2025-01-23 | $50,180.05 | $3.28 | $0.12 |
| 2025-01-24 | $49,828.33 | $8.30 | $0.12 |
| 2025-01-25 | $47,978.18 | $4.64 | $0.12 |
| 2025-01-26 | $48,971.26 | $12.61 | $0.12 |
| 2025-01-27 | $47,857.56 | $12.45 | $0.12 |
| 2025-01-28 | $45,952.13 | $2.67 | $0.11 |
| 2025-01-29 | $42,166.70 | $22.92 | $0.10 |
| 2025-01-30 | $43,641.79 | $7.79 | $0.11 |
| 2025-01-31 | $48,071.47 | $5.22 | $0.12 |
| 2025-02-01 | $47,076.36 | $5.03 | $0.11 |
| 2025-02-02 | $44,095.09 | $0.96 | $0.11 |
| 2025-02-03 | $37,738.08 | $1.01 | $0.09 |
| 2025-02-04 | $41,450.07 | $24.28 | $0.10 |
| 2025-02-05 | $38,349.40 | $18.68 | $0.09 |
| 2025-02-06 | $37,195.68 | $0.99 | $0.09 |
| 2025-02-07 | $35,903.19 | $8.12 | $0.09 |
| 2025-02-08 | $36,720.76 | $8.51 | $0.09 |
| 2025-02-09 | $38,270.06 | $1.48 | $0.09 |
| 2025-02-10 | $38,573.75 | $4.37 | $0.09 |
| 2025-02-11 | $39,137.77 | $4.28 | $0.09 |
| 2025-02-12 | $38,562.16 | $8.82 | $0.09 |
| 2025-02-13 | $42,358.61 | $29.67 | $0.10 |
| 2025-02-14 | $40,335.34 | $98.94 | $0.10 |
| 2025-02-15 | $41,003.48 | $39.87 | $0.10 |
| 2025-02-16 | $38,950.89 | $3.21 | $0.09 |
| 2025-02-17 | $39,199.11 | $12.54 | $0.09 |
| 2025-02-18 | $39,554.66 | $10.47 | $0.10 |
| 2025-02-19 | $36,570.70 | $106.91 | $0.09 |
| 2025-02-20 | $35,924.57 | $26.90 | $0.09 |
| 2025-02-21 | $36,077.38 | $25.94 | $0.09 |
| 2025-02-22 | $33,996.36 | $15.69 | $0.08 |
| 2025-02-23 | $35,017.74 | $18.17 | $0.08 |
| 2025-02-24 | $34,609.37 | $9.20 | $0.08 |
| 2025-02-25 | $31,753.73 | $25.24 | $0.08 |
| 2025-02-26 | $32,905.57 | $53.00 | $0.08 |
| 2025-02-27 | $33,290.15 | $13.58 | $0.08 |
| 2025-02-28 | $33,868.42 | $5.74 | $0.08 |
| 2025-03-01 | $33,968.33 | $58.14 | $0.08 |
| 2025-03-02 | $33,335.98 | $4.44 | $0.08 |
| 2025-03-03 | $35,639.17 | $11.60 | $0.09 |
| 2025-03-04 | $31,014.88 | $12.58 | $0.08 |
| 2025-03-05 | $31,688.87 | $91.89 | $0.08 |
| 2025-03-06 | $32,635.22 | $26.80 | $0.08 |
| 2025-03-07 | $32,025.43 | $12.76 | $0.08 |
| 2025-03-08 | $32,541.57 | $20.49 | $0.08 |
| 2025-03-09 | $31,542.81 | $20.60 | $0.08 |
| 2025-03-10 | $29,041.47 | $70.14 | $0.07 |
| 2025-03-11 | $27,676.51 | $1.75 | $0.07 |
| 2025-03-12 | $28,923.47 | $14.69 | $0.07 |
| 2025-03-13 | $29,416.11 | $33.66 | $0.07 |
| 2025-03-14 | $28,379.99 | $7.92 | $0.07 |
| 2025-03-15 | $29,417.33 | $5.60 | $0.07 |
| 2025-03-16 | $31,113.70 | $2.52 | $0.08 |
| 2025-03-17 | $29,268.31 | $3.93 | $0.07 |
| 2025-03-18 | $30,580.07 | $3.66 | $0.07 |
| 2025-03-19 | $30,645.79 | $2.69 | $0.07 |
| 2025-03-20 | $31,422.83 | $1.31 | $0.08 |
| 2025-03-21 | $30,158.97 | $6.01 | $0.07 |
| 2025-03-22 | $29,958.03 | $2.12 | $0.07 |
| 2025-03-23 | $30,495.94 | $7.94 | $0.07 |
| 2025-03-24 | $30,293.38 | $1.41 | $0.07 |
| 2025-03-25 | $31,982.69 | $12.67 | $0.08 |
| 2025-03-26 | $32,439.26 | $4.18 | $0.08 |
| 2025-03-27 | $32,052.62 | $77.03 | $0.08 |
| 2025-03-28 | $31,755.98 | $3.91 | $0.08 |
| 2025-03-29 | $29,568.35 | $166.08 | $0.07 |
| 2025-03-30 | $28,076.61 | $25.03 | $0.07 |
| 2025-03-31 | $28,239.36 | $6.31 | $0.07 |
| 2025-04-01 | $28,296.16 | $11.80 | $0.07 |
| 2025-04-02 | $29,539.79 | $16.30 | $0.07 |
| 2025-04-03 | $27,220.59 | $14.41 | $0.07 |
| 2025-04-04 | $27,678.02 | $51.03 | $0.07 |
| 2025-04-05 | $28,526.42 | $1.76 | $0.07 |
| 2025-04-06 | $28,239.18 | $45.85 | $0.07 |
| 2025-04-07 | $25,748.39 | $3.99 | $0.06 |
| 2025-04-08 | $26,416.37 | $22.66 | $0.06 |
| 2025-04-09 | $24,308.54 | $12.16 | $0.06 |
| 2025-04-10 | $26,694.31 | $10.18 | $0.07 |
| 2025-04-11 | $25,886.93 | $4.20 | $0.06 |
| 2025-04-12 | $26,469.62 | $5.05 | $0.07 |
| 2025-04-13 | $27,350.99 | $1.76 | $0.07 |
| 2025-04-14 | $25,270.92 | $19.66 | $0.06 |
| 2025-04-15 | $25,169.27 | $4.52 | $0.06 |
| 2025-04-16 | $24,420.82 | $3.88 | $0.06 |
| 2025-04-17 | $24,363.38 | $3.81 | $0.06 |
| 2025-04-18 | $24,063.99 | $5.91 | $0.06 |
| 2025-04-19 | $24,935.09 | $6.13 | $0.06 |
| 2025-04-20 | $25,703.90 | $12.89 | $0.06 |
| 2025-04-21 | $25,510.33 | $12.96 | $0.06 |
| 2025-04-22 | $25,287.52 | $3.52 | $0.06 |
| 2025-04-23 | $27,498.47 | $7.59 | $0.07 |
| 2025-04-24 | $28,683.53 | $762.57 | $0.07 |
| 2025-04-25 | $29,037.96 | $45.14 | $0.07 |
| 2025-04-26 | $29,722.58 | $58.00 | $0.08 |
| 2025-04-27 | $30,135.38 | $11.86 | $0.08 |
| 2025-04-28 | $28,776.04 | $9.72 | $0.07 |
| 2025-04-29 | $29,748.56 | $7.83 | $0.08 |
| 2025-04-30 | $28,502.98 | $25.04 | $0.07 |
| 2025-05-01 | $28,787.07 | $28.41 | $0.07 |
| 2025-05-02 | $29,981.69 | $22.40 | $0.08 |
| 2025-05-03 | $29,913.06 | $37.92 | $0.08 |
| 2025-05-04 | $28,455.61 | $68.77 | $0.07 |
| 2025-05-05 | $27,600.54 | $82.82 | $0.07 |
| 2025-05-06 | $27,917.31 | $33.21 | $0.07 |
| 2025-05-07 | $27,533.70 | $51.10 | $0.07 |
| 2025-05-08 | $27,688.24 | $1.90 | $0.07 |
| 2025-05-09 | $31,062.31 | $119.61 | $0.08 |
| 2025-05-10 | $32,878.69 | $23.36 | $0.08 |
| 2025-05-11 | $34,751.16 | $92.56 | $0.09 |
| 2025-05-12 | $33,981.24 | $62.51 | $0.09 |
| 2025-05-13 | $34,417.33 | $18.66 | $0.09 |
| 2025-05-14 | $35,019.68 | $15.01 | $0.09 |
| 2025-05-15 | $33,839.79 | $20.44 | $0.09 |
| 2025-05-16 | $31,445.64 | $8.25 | $0.08 |
| 2025-05-17 | $31,872.82 | $4.29 | $0.08 |
| 2025-05-18 | $30,128.62 | $1.01 | $0.08 |
| 2025-05-19 | $31,526.43 | $12.02 | $0.08 |
| 2025-05-20 | $30,536.05 | $9.24 | $0.08 |
| 2025-05-21 | $31,126.78 | $2.90 | $0.08 |
| 2025-05-22 | $32,029.85 | $23.29 | $0.08 |
| 2025-05-23 | $33,172.14 | $45.70 | $0.09 |
| 2025-05-24 | $31,392.85 | $4.67 | $0.08 |
| 2025-05-25 | $30,745.93 | $23.79 | $0.08 |
| 2025-05-26 | $30,911.02 | $33.54 | $0.08 |
| 2025-05-27 | $30,759.38 | $69.41 | $0.08 |
| 2025-05-28 | $31,342.51 | $19.78 | $0.08 |
| 2025-05-29 | $31,128.34 | $12.48 | $0.08 |
| 2025-05-30 | $30,297.21 | $31.07 | $0.08 |
| 2025-05-31 | $27,225.89 | $3.95 | $0.07 |
| 2025-06-01 | $27,805.42 | $4.03 | $0.07 |
| 2025-06-02 | $28,271.21 | $8.43 | $0.07 |
| 2025-06-03 | $28,534.80 | $23.53 | $0.07 |
| 2025-06-04 | $28,438.52 | $48.31 | $0.07 |
| 2025-06-05 | $27,695.20 | $7.82 | $0.07 |
| 2025-06-06 | $26,278.18 | $34.17 | $0.07 |
| 2025-06-07 | $26,473.66 | $28.08 | $0.07 |
| 2025-06-08 | $26,473.60 | $28.08 | $0.07 |
| 2025-06-09 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-10 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-11 | $28,726.83 | $11.52 | $0.07 |
| 2025-06-12 | $27,889.14 | $35.66 | $0.07 |
| 2025-06-13 | $26,505.13 | $3.74 | $0.07 |
| 2025-06-14 | $25,364.30 | $4.17 | $0.07 |
| 2025-06-15 | $25,830.35 | $9.03 | $0.07 |
| 2025-06-16 | $25,746.50 | $4.68 | $0.07 |
| 2025-06-17 | $26,293.93 | $6.73 | $0.07 |
| 2025-06-18 | $25,221.02 | $6.09 | $0.07 |
| 2025-06-19 | $24,986.64 | $6.57 | $0.06 |
| 2025-06-20 | $25,165.41 | $80.02 | $0.07 |
| 2025-06-21 | $24,586.85 | $13.04 | $0.06 |
| 2025-06-22 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-23 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-24 | $24,993.87 | $3.39 | $0.07 |
| 2025-06-25 | $25,490.33 | $8.83 | $0.07 |
| 2025-06-26 | $25,531.73 | $42.80 | $0.07 |
| 2025-06-27 | $24,457.78 | $9.54 | $0.06 |
| 2025-06-28 | $24,706.00 | $10.49 | $0.06 |
| 2025-06-29 | $25,232.78 | $2.50 | $0.07 |
| 2025-06-30 | $26,056.82 | $40.08 | $0.07 |
| 2025-07-01 | $25,621.92 | $3.69 | $0.07 |
| 2025-07-02 | $24,256.14 | $15.82 | $0.06 |
| 2025-07-03 | $26,004.58 | $10.40 | $0.07 |
| 2025-07-03 | $26,278.30 | $6.92 | $0.07 |
| 2025-07-04 | $26,278.92 | $6.92 | $0.07 |
Compare live prices of Wrapped Levante (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0XD37938861BD995FDC016B6383AC7D78B345107BA/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0795 | $4 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
IMX price rallied for the fourth straight day as investors continued to move their holdings off exchanges as a bullish reversal pattern formed on the weekly chart. According to data from crypto.news, ImmutableX (IMX) price rose 28% to an 8-month…...
Read More
The Trust Wallet token soared by 49% following the release of a litepaper that seeks to revamp its role in the ecosystem. After months of muted price action, the Trust Wallet Token (TWT), native coin of Trust Wallet, has returned…...
Read More
LTC Cloud Mining simplifies crypto mining with accessible contracts, daily payouts, and a $20 welcome bonus. #sponsored...
Read More
Trust Wallet TWT$1.09 34.21%
Linea LINEA$0.0304 17.53%
Immutable IMX$0.875 14.57%
Provenance Blockchain HASH$0.0398 10.41%
NEAR Protocol NEAR$3.21 10.1%
Bitcoin BTC$116,500.00 -0.61%
Ethereum ETH$4,523.29 -1.3%
XRP XRP$3.03 -2.85%
Tether USDT$1.00 0%
BNB BNB$989.67 -0.33%
Syndicate SYND $1.33 -37.71%
MYX Finance MYX $12.40 -25.98%
MemeCore M $2.45 -10.19%
Pump.fun PUMP $0.007218 -10.03%
Aster ASTER $0.582 -8.44%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
