Wrapped Levante (Kayen) current market price is $0.0833 with a 24 hour trading volume of $3. The total available supply of Wrapped Levante (Kayen) is 383.59K WLEV. It has secured Rank 8702 in the cryptocurrency market with a marketcap of $31,950. The WLEV price is 2.16% up in the last one hour.
The high price of the Wrapped Levante (Kayen) is $0.0833 and low price is $0.0789 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8702
$0.0833
$31,950 4.46%
$31,950
$3
383.59K WLEV
383.59K WLEV
(Not Available)
$0.0833
$0.0789
$0.226 63.86%
05 Dec 2024
$0.0577 41.44%
09 Apr 2025
Want to convert more cryptocurrencies?
2.16%
4.45%
2.6%
10.43%
30.01%
4.31%
36.3%
0%
Historical data of Wrapped Levante (Kayen) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-23 | $52,228.73 | $1.11 | $0.14 |
| 2024-10-24 | $50,068.34 | $6.79 | $0.13 |
| 2024-10-25 | $49,081.97 | $6.52 | $0.13 |
| 2024-10-26 | $43,979.51 | $159.02 | $0.12 |
| 2024-10-27 | $44,574.30 | $25.30 | $0.12 |
| 2024-10-28 | $44,543.89 | $97.91 | $0.12 |
| 2024-10-29 | $45,101.26 | $50.96 | $0.12 |
| 2024-10-30 | $44,802.75 | $1,081.44 | $0.12 |
| 2024-10-31 | $44,524.83 | $1.03 | $0.11 |
| 2024-11-01 | $41,376.19 | $182.82 | $0.11 |
| 2024-11-02 | $41,223.18 | $11.40 | $0.11 |
| 2024-11-03 | $40,314.55 | $3.75 | $0.10 |
| 2024-11-04 | $38,620.34 | $6.83 | $0.10 |
| 2024-11-05 | $37,913.70 | $20.70 | $0.10 |
| 2024-11-06 | $39,980.38 | $1.33 | $0.10 |
| 2024-11-07 | $43,346.78 | $2.77 | $0.11 |
| 2024-11-08 | $43,731.67 | $7.01 | $0.11 |
| 2024-11-09 | $43,181.72 | $3.43 | $0.11 |
| 2024-11-10 | $44,111.05 | $512.50 | $0.11 |
| 2024-11-11 | $46,253.96 | $2.46 | $0.12 |
| 2024-11-12 | $49,308.56 | $14.06 | $0.12 |
| 2024-11-13 | $47,064.87 | $21.67 | $0.12 |
| 2024-11-14 | $44,708.75 | $9.06 | $0.11 |
| 2024-11-15 | $43,136.61 | $12.99 | $0.11 |
| 2024-11-16 | $46,190.91 | $362.25 | $0.12 |
| 2024-11-17 | $50,178.61 | $1,274.43 | $0.12 |
| 2024-11-18 | $45,930.37 | $24.87 | $0.11 |
| 2024-11-19 | $52,647.06 | $2.85 | $0.13 |
| 2024-11-20 | $50,764.28 | $12.50 | $0.12 |
| 2024-11-21 | $48,084.06 | $149.91 | $0.12 |
| 2024-11-22 | $49,817.64 | $6.20 | $0.12 |
| 2024-11-23 | $52,122.56 | $144.55 | $0.13 |
| 2024-11-24 | $58,047.84 | $2.96 | $0.14 |
| 2024-11-25 | $65,509.88 | $26.20 | $0.16 |
| 2024-11-26 | $61,089.31 | $41.97 | $0.15 |
| 2024-11-27 | $60,193.46 | $16.35 | $0.15 |
| 2024-11-28 | $62,188.85 | $233.32 | $0.15 |
| 2024-11-29 | $62,420.89 | $16.86 | $0.15 |
| 2024-11-30 | $68,316.67 | $55.32 | $0.17 |
| 2024-12-01 | $68,755.32 | $28.86 | $0.17 |
| 2024-12-02 | $70,653.17 | $22.65 | $0.17 |
| 2024-12-03 | $76,507.89 | $8.55 | $0.19 |
| 2024-12-04 | $80,834.88 | $206.95 | $0.20 |
| 2024-12-05 | $86,795.84 | $46.01 | $0.21 |
| 2024-12-06 | $86,187.27 | $1.47 | $0.21 |
| 2024-12-07 | $86,063.59 | $16.85 | $0.21 |
| 2024-12-08 | $85,869.37 | $24.30 | $0.21 |
| 2024-12-09 | $86,795.82 | $48.99 | $0.21 |
| 2024-12-10 | $71,095.61 | $95.47 | $0.17 |
| 2024-12-11 | $67,842.80 | $28.55 | $0.16 |
| 2024-12-12 | $78,820.21 | $44.31 | $0.19 |
| 2024-12-13 | $77,487.58 | $38.56 | $0.19 |
| 2024-12-14 | $76,682.45 | $8.55 | $0.19 |
| 2024-12-15 | $73,207.16 | $3.73 | $0.18 |
| 2024-12-16 | $74,988.24 | $12.59 | $0.18 |
| 2024-12-17 | $71,751.74 | $11.93 | $0.17 |
| 2024-12-18 | $68,527.06 | $9.60 | $0.17 |
| 2024-12-19 | $62,454.02 | $71.22 | $0.15 |
| 2024-12-20 | $57,125.86 | $1.94 | $0.14 |
| 2024-12-21 | $59,392.18 | $19.73 | $0.14 |
| 2024-12-22 | $54,855.37 | $1.60 | $0.13 |
| 2024-12-23 | $55,759.39 | $75.71 | $0.13 |
| 2024-12-24 | $59,614.36 | $29.97 | $0.14 |
| 2024-12-25 | $62,324.16 | $9.71 | $0.15 |
| 2024-12-26 | $60,844.02 | $12.53 | $0.15 |
| 2024-12-27 | $57,088.92 | $1.52 | $0.14 |
| 2024-12-28 | $56,303.33 | $15.02 | $0.14 |
| 2024-12-29 | $58,733.16 | $1.84 | $0.14 |
| 2024-12-30 | $55,459.80 | $11.05 | $0.13 |
| 2024-12-31 | $55,449.04 | $15.11 | $0.13 |
| 2025-01-01 | $54,167.98 | $136.50 | $0.13 |
| 2025-01-02 | $57,067.54 | $4.17 | $0.14 |
| 2025-01-03 | $58,241.53 | $243.63 | $0.14 |
| 2025-01-04 | $61,870.38 | $8.21 | $0.15 |
| 2025-01-05 | $61,193.63 | $21.70 | $0.15 |
| 2025-01-06 | $61,104.52 | $10.36 | $0.15 |
| 2025-01-07 | $62,750.86 | $3.45 | $0.15 |
| 2025-01-08 | $56,325.16 | $16.82 | $0.14 |
| 2025-01-09 | $54,797.17 | $16.29 | $0.13 |
| 2025-01-10 | $54,374.85 | $19.72 | $0.13 |
| 2025-01-11 | $55,665.84 | $106.92 | $0.13 |
| 2025-01-12 | $55,047.53 | $12.11 | $0.13 |
| 2025-01-13 | $53,561.86 | $14.69 | $0.13 |
| 2025-01-14 | $52,520.60 | $9.77 | $0.13 |
| 2025-01-15 | $53,647.35 | $4.95 | $0.13 |
| 2025-01-16 | $57,837.83 | $7.54 | $0.14 |
| 2025-01-17 | $55,924.77 | $1.49 | $0.13 |
| 2025-01-18 | $59,345.41 | $14.22 | $0.14 |
| 2025-01-19 | $55,302.42 | $19.39 | $0.13 |
| 2025-01-20 | $49,647.55 | $11.16 | $0.12 |
| 2025-01-21 | $50,623.19 | $12.04 | $0.12 |
| 2025-01-22 | $51,213.60 | $2.60 | $0.12 |
| 2025-01-23 | $50,180.05 | $3.28 | $0.12 |
| 2025-01-24 | $49,828.33 | $8.30 | $0.12 |
| 2025-01-25 | $47,978.18 | $4.64 | $0.12 |
| 2025-01-26 | $48,971.26 | $12.61 | $0.12 |
| 2025-01-27 | $47,857.56 | $12.45 | $0.12 |
| 2025-01-28 | $45,952.13 | $2.67 | $0.11 |
| 2025-01-29 | $42,166.70 | $22.92 | $0.10 |
| 2025-01-30 | $43,641.79 | $7.79 | $0.11 |
| 2025-01-31 | $48,071.47 | $5.22 | $0.12 |
| 2025-02-01 | $47,076.36 | $5.03 | $0.11 |
| 2025-02-02 | $44,095.09 | $0.96 | $0.11 |
| 2025-02-03 | $37,738.08 | $1.01 | $0.09 |
| 2025-02-04 | $41,450.07 | $24.28 | $0.10 |
| 2025-02-05 | $38,349.40 | $18.68 | $0.09 |
| 2025-02-06 | $37,195.68 | $0.99 | $0.09 |
| 2025-02-07 | $35,903.19 | $8.12 | $0.09 |
| 2025-02-08 | $36,720.76 | $8.51 | $0.09 |
| 2025-02-09 | $38,270.06 | $1.48 | $0.09 |
| 2025-02-10 | $38,573.75 | $4.37 | $0.09 |
| 2025-02-11 | $39,137.77 | $4.28 | $0.09 |
| 2025-02-12 | $38,562.16 | $8.82 | $0.09 |
| 2025-02-13 | $42,358.61 | $29.67 | $0.10 |
| 2025-02-14 | $40,335.34 | $98.94 | $0.10 |
| 2025-02-15 | $41,003.48 | $39.87 | $0.10 |
| 2025-02-16 | $38,950.89 | $3.21 | $0.09 |
| 2025-02-17 | $39,199.11 | $12.54 | $0.09 |
| 2025-02-18 | $39,554.66 | $10.47 | $0.10 |
| 2025-02-19 | $36,570.70 | $106.91 | $0.09 |
| 2025-02-20 | $35,924.57 | $26.90 | $0.09 |
| 2025-02-21 | $36,077.38 | $25.94 | $0.09 |
| 2025-02-22 | $33,996.36 | $15.69 | $0.08 |
| 2025-02-23 | $35,017.74 | $18.17 | $0.08 |
| 2025-02-24 | $34,609.37 | $9.20 | $0.08 |
| 2025-02-25 | $31,753.73 | $25.24 | $0.08 |
| 2025-02-26 | $32,905.57 | $53.00 | $0.08 |
| 2025-02-27 | $33,290.15 | $13.58 | $0.08 |
| 2025-02-28 | $33,868.42 | $5.74 | $0.08 |
| 2025-03-01 | $33,968.33 | $58.14 | $0.08 |
| 2025-03-02 | $33,335.98 | $4.44 | $0.08 |
| 2025-03-03 | $35,639.17 | $11.60 | $0.09 |
| 2025-03-04 | $31,014.88 | $12.58 | $0.08 |
| 2025-03-05 | $31,688.87 | $91.89 | $0.08 |
| 2025-03-06 | $32,635.22 | $26.80 | $0.08 |
| 2025-03-07 | $32,025.43 | $12.76 | $0.08 |
| 2025-03-08 | $32,541.57 | $20.49 | $0.08 |
| 2025-03-09 | $31,542.81 | $20.60 | $0.08 |
| 2025-03-10 | $29,041.47 | $70.14 | $0.07 |
| 2025-03-11 | $27,676.51 | $1.75 | $0.07 |
| 2025-03-12 | $28,923.47 | $14.69 | $0.07 |
| 2025-03-13 | $29,416.11 | $33.66 | $0.07 |
| 2025-03-14 | $28,379.99 | $7.92 | $0.07 |
| 2025-03-15 | $29,417.33 | $5.60 | $0.07 |
| 2025-03-16 | $31,113.70 | $2.52 | $0.08 |
| 2025-03-17 | $29,268.31 | $3.93 | $0.07 |
| 2025-03-18 | $30,580.07 | $3.66 | $0.07 |
| 2025-03-19 | $30,645.79 | $2.69 | $0.07 |
| 2025-03-20 | $31,422.83 | $1.31 | $0.08 |
| 2025-03-21 | $30,158.97 | $6.01 | $0.07 |
| 2025-03-22 | $29,958.03 | $2.12 | $0.07 |
| 2025-03-23 | $30,495.94 | $7.94 | $0.07 |
| 2025-03-24 | $30,293.38 | $1.41 | $0.07 |
| 2025-03-25 | $31,982.69 | $12.67 | $0.08 |
| 2025-03-26 | $32,439.26 | $4.18 | $0.08 |
| 2025-03-27 | $32,052.62 | $77.03 | $0.08 |
| 2025-03-28 | $31,755.98 | $3.91 | $0.08 |
| 2025-03-29 | $29,568.35 | $166.08 | $0.07 |
| 2025-03-30 | $28,076.61 | $25.03 | $0.07 |
| 2025-03-31 | $28,239.36 | $6.31 | $0.07 |
| 2025-04-01 | $28,296.16 | $11.80 | $0.07 |
| 2025-04-02 | $29,539.79 | $16.30 | $0.07 |
| 2025-04-03 | $27,220.59 | $14.41 | $0.07 |
| 2025-04-04 | $27,678.02 | $51.03 | $0.07 |
| 2025-04-05 | $28,526.42 | $1.76 | $0.07 |
| 2025-04-06 | $28,239.18 | $45.85 | $0.07 |
| 2025-04-07 | $25,748.39 | $3.99 | $0.06 |
| 2025-04-08 | $26,416.37 | $22.66 | $0.06 |
| 2025-04-09 | $24,308.54 | $12.16 | $0.06 |
| 2025-04-10 | $26,694.31 | $10.18 | $0.07 |
| 2025-04-11 | $25,886.93 | $4.20 | $0.06 |
| 2025-04-12 | $26,469.62 | $5.05 | $0.07 |
| 2025-04-13 | $27,350.99 | $1.76 | $0.07 |
| 2025-04-14 | $25,270.92 | $19.66 | $0.06 |
| 2025-04-15 | $25,169.27 | $4.52 | $0.06 |
| 2025-04-16 | $24,420.82 | $3.88 | $0.06 |
| 2025-04-17 | $24,363.38 | $3.81 | $0.06 |
| 2025-04-18 | $24,063.99 | $5.91 | $0.06 |
| 2025-04-19 | $24,935.09 | $6.13 | $0.06 |
| 2025-04-20 | $25,703.90 | $12.89 | $0.06 |
| 2025-04-21 | $25,510.33 | $12.96 | $0.06 |
| 2025-04-22 | $25,287.52 | $3.52 | $0.06 |
| 2025-04-23 | $27,498.47 | $7.59 | $0.07 |
| 2025-04-24 | $28,683.53 | $762.57 | $0.07 |
| 2025-04-25 | $29,037.96 | $45.14 | $0.07 |
| 2025-04-26 | $29,722.58 | $58.00 | $0.08 |
| 2025-04-27 | $30,135.38 | $11.86 | $0.08 |
| 2025-04-28 | $28,776.04 | $9.72 | $0.07 |
| 2025-04-29 | $29,748.56 | $7.83 | $0.08 |
| 2025-04-30 | $28,502.98 | $25.04 | $0.07 |
| 2025-05-01 | $28,787.07 | $28.41 | $0.07 |
| 2025-05-02 | $29,981.69 | $22.40 | $0.08 |
| 2025-05-03 | $29,913.06 | $37.92 | $0.08 |
| 2025-05-04 | $28,455.61 | $68.77 | $0.07 |
| 2025-05-05 | $27,600.54 | $82.82 | $0.07 |
| 2025-05-06 | $27,917.31 | $33.21 | $0.07 |
| 2025-05-07 | $27,533.70 | $51.10 | $0.07 |
| 2025-05-08 | $27,688.24 | $1.90 | $0.07 |
| 2025-05-09 | $31,062.31 | $119.61 | $0.08 |
| 2025-05-10 | $32,878.69 | $23.36 | $0.08 |
| 2025-05-11 | $34,751.16 | $92.56 | $0.09 |
| 2025-05-12 | $33,981.24 | $62.51 | $0.09 |
| 2025-05-13 | $34,417.33 | $18.66 | $0.09 |
| 2025-05-14 | $35,019.68 | $15.01 | $0.09 |
| 2025-05-15 | $33,839.79 | $20.44 | $0.09 |
| 2025-05-16 | $31,445.64 | $8.25 | $0.08 |
| 2025-05-17 | $31,872.82 | $4.29 | $0.08 |
| 2025-05-18 | $30,128.62 | $1.01 | $0.08 |
| 2025-05-19 | $31,526.43 | $12.02 | $0.08 |
| 2025-05-20 | $30,536.05 | $9.24 | $0.08 |
| 2025-05-21 | $31,126.78 | $2.90 | $0.08 |
| 2025-05-22 | $32,029.85 | $23.29 | $0.08 |
| 2025-05-23 | $33,172.14 | $45.70 | $0.09 |
| 2025-05-24 | $31,392.85 | $4.67 | $0.08 |
| 2025-05-25 | $30,745.93 | $23.79 | $0.08 |
| 2025-05-26 | $30,911.02 | $33.54 | $0.08 |
| 2025-05-27 | $30,759.38 | $69.41 | $0.08 |
| 2025-05-28 | $31,342.51 | $19.78 | $0.08 |
| 2025-05-29 | $31,128.34 | $12.48 | $0.08 |
| 2025-05-30 | $30,297.21 | $31.07 | $0.08 |
| 2025-05-31 | $27,225.89 | $3.95 | $0.07 |
| 2025-06-01 | $27,805.42 | $4.03 | $0.07 |
| 2025-06-02 | $28,271.21 | $8.43 | $0.07 |
| 2025-06-03 | $28,534.80 | $23.53 | $0.07 |
| 2025-06-04 | $28,438.52 | $48.31 | $0.07 |
| 2025-06-05 | $27,695.20 | $7.82 | $0.07 |
| 2025-06-06 | $26,278.18 | $34.17 | $0.07 |
| 2025-06-07 | $26,473.66 | $28.08 | $0.07 |
| 2025-06-08 | $26,473.60 | $28.08 | $0.07 |
| 2025-06-09 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-10 | $28,209.56 | $1.31 | $0.07 |
| 2025-06-11 | $28,726.83 | $11.52 | $0.07 |
| 2025-06-12 | $27,889.14 | $35.66 | $0.07 |
| 2025-06-13 | $26,505.13 | $3.74 | $0.07 |
| 2025-06-14 | $25,364.30 | $4.17 | $0.07 |
| 2025-06-15 | $25,830.35 | $9.03 | $0.07 |
| 2025-06-16 | $25,746.50 | $4.68 | $0.07 |
| 2025-06-17 | $26,293.93 | $6.73 | $0.07 |
| 2025-06-18 | $25,221.02 | $6.09 | $0.07 |
| 2025-06-19 | $24,986.64 | $6.57 | $0.06 |
| 2025-06-20 | $25,165.41 | $80.02 | $0.07 |
| 2025-06-21 | $24,586.85 | $13.04 | $0.06 |
| 2025-06-22 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-23 | $23,200.56 | $6.14 | $0.06 |
| 2025-06-24 | $24,993.87 | $3.39 | $0.07 |
| 2025-06-25 | $25,490.33 | $8.83 | $0.07 |
| 2025-06-26 | $25,531.73 | $42.80 | $0.07 |
| 2025-06-27 | $24,457.78 | $9.54 | $0.06 |
| 2025-06-28 | $24,706.00 | $10.49 | $0.06 |
| 2025-06-29 | $25,232.78 | $2.50 | $0.07 |
| 2025-06-30 | $26,056.82 | $40.08 | $0.07 |
| 2025-07-01 | $25,621.92 | $3.69 | $0.07 |
| 2025-07-02 | $24,256.14 | $15.82 | $0.06 |
| 2025-07-03 | $26,004.58 | $10.40 | $0.07 |
| 2025-07-03 | $26,278.30 | $6.92 | $0.07 |
| 2025-07-04 | $26,278.92 | $6.92 | $0.07 |
Compare live prices of Wrapped Levante (Kayen) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KAYEN | 0XD37938861BD995FDC016B6383AC7D78B345107BA/0X677F7E16C7DD57BE1D4C8AD1244883214953DC47 | $0.0833 | $3 |
Fan Tokens are official digital assets minted on Chiliz Chain representing ownership in sports teams or entertainment entities. They offer benefits like voting rights and exclusive content to increase fan engagement.Wrapped Fan Tokens on KAYEN solve the problem of fan tokens being non-divisible. Fan Tokens can be traded in fractional amounts (e.g. 8.88 PSG tokens instead of just 8 or 9), improving liquidity and flexibility.
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
The NFT market just posted its strongest weekly performance in months, with sales volume soaring 41% to $221.5 million amid a broader crypto shakeup. ...
Read More
Keeta KTA$1.14 20.06%
Rekt REKT$0.00000111 18.93%
Ethena ENA$0.664 11.48%
PancakeSwap CAKE$3.06 9.39%
SPX6900 SPX$2.13 7.72%
Bitcoin BTC$119,221.00 0.98%
Ethereum ETH$3,833.66 2.05%
XRP XRP$3.21 0.74%
Tether USDT$1.00 -0%
BNB BNB$833.36 5.62%
BUILDon B $0.454 -16.05%
Useless Coin USELESS $0.350 -10.6%
Curve DAO CRV $1.05 -6.73%
Convex Finance CVX $5.64 -6.34%
MemeCore M $0.320 -6.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
