Xitcoin current market price is $0.0000212400 with a 24 hour trading volume of $31. The total available supply of Xitcoin is 15.65B $XTC with a maximum supply of 21.00B $XTC. It has secured Rank 6363 in the cryptocurrency market with a marketcap of $123.91K. The $XTC price is 0.03% down in the last one hour.
The high price of the Xitcoin is $0.0000219500 and low price is $0.0000205100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6363
$0.0000212400
$123.91K 0.65%
$332.70K
$31
5.83B $XTC
15.65B $XTC
21.00B $XTC
$0.0000219500
$0.0000205100
$0.0000384900 44.81%
28 May 2025
$0.0000161400 31.59%
30 Jun 2025
Want to convert more cryptocurrencies?
0.03%
2.19%
25.35%
22.2%
20.22%
0%
0%
0%
Historical data of Xitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-27 | $0.00 | $325.05 | $0.00 |
| 2025-05-28 | $0.00 | $325.05 | $0.00 |
| 2025-05-29 | $159,965.63 | $77.72 | $0.00 |
| 2025-05-30 | $154,243.00 | $15.64 | $0.00 |
| 2025-05-31 | $156,900.23 | $34.04 | $0.00 |
| 2025-06-01 | $163,146.11 | $79.98 | $0.00 |
| 2025-06-02 | $157,900.18 | $10.78 | $0.00 |
| 2025-06-03 | $161,068.47 | $48.60 | $0.00 |
| 2025-06-04 | $163,980.21 | $32.77 | $0.00 |
| 2025-06-05 | $152,243.37 | $50.74 | $0.00 |
| 2025-06-06 | $150,369.67 | $2.41 | $0.00 |
| 2025-06-07 | $141,643.99 | $19.76 | $0.00 |
| 2025-06-08 | $148,477.54 | $14.97 | $0.00 |
| 2025-06-09 | $141,034.90 | $22.79 | $0.00 |
| 2025-06-10 | $135,234.49 | $59.28 | $0.00 |
| 2025-06-11 | $130,284.38 | $36.13 | $0.00 |
| 2025-06-12 | $131,135.51 | $7.69 | $0.00 |
| 2025-06-13 | $128,176.43 | $201.56 | $0.00 |
| 2025-06-14 | $122,078.96 | $24.76 | $0.00 |
| 2025-06-15 | $205,102.80 | $1,818.03 | $0.00 |
| 2025-06-16 | $208,895.45 | $678.55 | $0.00 |
| 2025-06-17 | $185,084.85 | $138.89 | $0.00 |
| 2025-06-18 | $107,151.14 | $5,362.52 | $0.00 |
| 2025-06-19 | $164,846.26 | $2,171.77 | $0.00 |
| 2025-06-20 | $162,651.73 | $141.96 | $0.00 |
| 2025-06-21 | $158,091.68 | $7.89 | $0.00 |
| 2025-06-22 | $157,441.82 | $340.81 | $0.00 |
| 2025-06-23 | $141,005.37 | $366.95 | $0.00 |
| 2025-06-24 | $103,909.21 | $1,698.36 | $0.00 |
| 2025-06-25 | $105,555.83 | $562.52 | $0.00 |
| 2025-06-26 | $101,356.43 | $100.83 | $0.00 |
| 2025-06-27 | $101,016.28 | $8.41 | $0.00 |
| 2025-06-28 | $96,497.29 | $142.07 | $0.00 |
| 2025-06-29 | $96,719.15 | $13.62 | $0.00 |
| 2025-06-30 | $97,297.33 | $2.85 | $0.00 |
| 2025-07-01 | $96,132.18 | $3.14 | $0.00 |
| 2025-07-02 | $94,779.27 | $3.09 | $0.00 |
| 2025-07-03 | $106,595.43 | $520.67 | $0.00 |
| 2025-07-04 | $109,814.76 | $226.30 | $0.00 |
| 2025-07-05 | $106,104.36 | $28.12 | $0.00 |
| 2025-07-06 | $109,045.14 | $33.79 | $0.00 |
| 2025-07-07 | $108,470.12 | $67.65 | $0.00 |
| 2025-07-08 | $107,884.69 | $2.27 | $0.00 |
| 2025-07-08 | $127,924.72 | $290.21 | $0.00 |
Compare live prices of Xitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| VVS V3 (Cronos) | 0XDD646291D2FFF52C75F27CCDADD0D4C2A24F37DD/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.0000212400 | $31 |
Xitcoin ($XTC) is a decentralized token deployed on the Cronos blockchain, designed to enable secure and efficient digital transactions. With a focus on interoperability and scalability, Xitcoin aims to support a modular Web3 ecosystem. The project combines simplicity with long-term utility, as it prepares to integrate into its own native blockchain while remaining active on Cronos and other compatible networks through wrapped versions. This dual approach ensures adaptability, ecosystem growth, and cross-platform relevance.
XRP could be gearing up for an all-time high as investors continue to accumulate. ...
Read More
When a suspicious transaction flashed across their screens, Greek investigators knew they had a shot at history. Months after North Korea’s Lazarus Group looted Bybit for $1.5 billion, a digital breadcrumb led to Greece’s first-ever crypto seizure, proving even the…...
Read More
Solana is testing a highly technical resistance zone. A breakout could trigger a move toward $176, while a rejection risks a return to the $131 support level. Volume confirmation remains the deciding factor. Solana’s (SOL) price action is approaching a…...
Read More
MemeCore M$0.287 43.5%
Zebec Network ZBCN$0.003407 36.99%
Useless Coin USELESS$0.289 26.62%
Euler EUL$14.83 15.67%
Keeta KTA$0.765 12.47%
Bitcoin BTC$109,381.00 0.67%
Ethereum ETH$2,666.77 2.73%
Tether USDT$1.00 0%
XRP XRP$2.38 3.6%
BNB BNB$662.73 0.47%
Tokenize Xchange TKX $12.24 -12.93%
Bonk BONK $0.00002009 -8.81%
Zcash ZEC $39.11 -7.57%
Ket KET $0.308 -3.95%
Pudgy Penguins PENGU $0.0146 -3.03%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
