XYO Network current market price is $0.0105 with a 24 hour trading volume of $16.72M. The total available supply of XYO Network is 13.93B XYO with a maximum supply of 13.93B XYO. It has secured Rank 415 in the cryptocurrency market with a marketcap of $146.16M. The XYO price is 0.19% down in the last one hour.
The high price of the XYO Network is $0.0105 and low price is $0.0101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
415
$0.0105
$146.16M 3.89%
$146.16M
$16.72M
13.93B XYO
13.93B XYO
13.93B XYO
$0.0105
$0.0101
$0.0814 87.11%
06 Nov 2021
$0.0000967200 10747.12%
13 Mar 2020
Want to convert more cryptocurrencies?
0.19%
3.93%
8.17%
6.97%
8.06%
7.66%
22.73%
138.14%
Historical data of XYO Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $65,200,539.04 | $525,209.84 | $0.00 |
| 2024-08-30 | $70,270,103.23 | $2,368,739.81 | $0.01 |
| 2024-08-31 | $69,309,490.51 | $1,035,968.14 | $0.00 |
| 2024-09-01 | $67,762,154.15 | $349,995.30 | $0.00 |
| 2024-09-02 | $64,842,760.89 | $372,978.18 | $0.00 |
| 2024-09-03 | $65,866,371.79 | $407,354.80 | $0.00 |
| 2024-09-04 | $62,170,423.57 | $412,238.42 | $0.00 |
| 2024-09-05 | $61,845,709.33 | $1,259,681.83 | $0.00 |
| 2024-09-06 | $60,618,666.04 | $925,322.32 | $0.00 |
| 2024-09-07 | $57,681,518.86 | $890,486.61 | $0.00 |
| 2024-09-08 | $59,224,052.76 | $960,238.41 | $0.00 |
| 2024-09-09 | $60,591,320.27 | $851,286.10 | $0.00 |
| 2024-09-10 | $61,787,880.74 | $996,064.82 | $0.00 |
| 2024-09-11 | $61,591,733.84 | $936,567.05 | $0.00 |
| 2024-09-12 | $60,997,177.18 | $968,943.43 | $0.00 |
| 2024-09-13 | $61,362,853.44 | $847,816.77 | $0.00 |
| 2024-09-14 | $62,905,762.89 | $867,528.59 | $0.00 |
| 2024-09-15 | $61,437,616.29 | $837,234.17 | $0.00 |
| 2024-09-16 | $60,499,098.98 | $769,286.15 | $0.00 |
| 2024-09-17 | $60,837,888.48 | $972,173.40 | $0.00 |
| 2024-09-18 | $61,760,397.64 | $848,428.76 | $0.00 |
| 2024-09-19 | $63,509,186.61 | $630,679.38 | $0.00 |
| 2024-09-20 | $64,849,442.03 | $596,955.41 | $0.00 |
| 2024-09-21 | $64,274,160.54 | $622,228.82 | $0.00 |
| 2024-09-22 | $65,057,604.42 | $279,861.85 | $0.00 |
| 2024-09-23 | $63,719,099.10 | $356,328.01 | $0.00 |
| 2024-09-24 | $66,888,068.98 | $517,674.36 | $0.00 |
| 2024-09-25 | $67,517,596.42 | $398,826.15 | $0.00 |
| 2024-09-26 | $65,779,173.75 | $320,805.29 | $0.00 |
| 2024-09-27 | $65,935,125.01 | $471,880.98 | $0.00 |
| 2024-09-28 | $78,840,654.12 | $4,599,718.59 | $0.01 |
| 2024-09-29 | $90,731,706.56 | $5,996,984.79 | $0.01 |
| 2024-09-30 | $89,034,662.76 | $1,987,838.23 | $0.01 |
| 2024-10-01 | $80,099,202.07 | $1,033,479.82 | $0.01 |
| 2024-10-02 | $74,800,681.26 | $602,009.63 | $0.01 |
| 2024-10-03 | $75,589,468.23 | $637,862.85 | $0.01 |
| 2024-10-04 | $80,834,438.73 | $4,068,840.49 | $0.01 |
| 2024-10-05 | $82,282,660.34 | $1,542,425.45 | $0.01 |
| 2024-10-06 | $86,272,027.55 | $1,378,287.61 | $0.01 |
| 2024-10-07 | $88,415,681.03 | $1,466,311.62 | $0.01 |
| 2024-10-08 | $86,531,168.40 | $769,662.63 | $0.01 |
| 2024-10-09 | $82,117,651.01 | $571,725.61 | $0.01 |
| 2024-10-10 | $78,321,077.21 | $511,350.81 | $0.01 |
| 2024-10-11 | $81,655,564.92 | $1,127,770.94 | $0.01 |
| 2024-10-12 | $85,920,025.53 | $794,880.39 | $0.01 |
| 2024-10-13 | $85,769,689.97 | $425,708.67 | $0.01 |
| 2024-10-14 | $83,435,203.90 | $533,956.72 | $0.01 |
| 2024-10-15 | $86,268,546.70 | $604,772.99 | $0.01 |
| 2024-10-16 | $84,698,328.44 | $766,103.84 | $0.01 |
| 2024-10-17 | $82,128,752.44 | $839,058.01 | $0.01 |
| 2024-10-18 | $81,338,711.00 | $416,393.61 | $0.01 |
| 2024-10-19 | $82,052,209.22 | $420,273.23 | $0.01 |
| 2024-10-20 | $84,796,566.76 | $700,227.26 | $0.01 |
| 2024-10-21 | $85,848,283.71 | $555,920.11 | $0.01 |
| 2024-10-22 | $84,206,324.70 | $560,634.02 | $0.01 |
| 2024-10-23 | $86,056,948.67 | $1,811,955.16 | $0.01 |
| 2024-10-24 | $81,652,235.26 | $902,930.64 | $0.01 |
| 2024-10-25 | $81,291,614.23 | $619,543.68 | $0.01 |
| 2024-10-26 | $77,492,776.95 | $714,687.69 | $0.01 |
| 2024-10-27 | $77,957,219.92 | $491,210.81 | $0.01 |
| 2024-10-28 | $79,105,869.94 | $450,227.03 | $0.01 |
| 2024-10-29 | $82,384,457.19 | $1,634,275.97 | $0.01 |
| 2024-10-30 | $81,358,718.96 | $696,849.90 | $0.01 |
| 2024-10-31 | $81,466,067.63 | $645,586.27 | $0.01 |
| 2024-11-01 | $77,658,573.32 | $575,776.44 | $0.01 |
| 2024-11-02 | $74,483,017.81 | $814,218.91 | $0.01 |
| 2024-11-03 | $72,971,448.02 | $655,318.24 | $0.01 |
| 2024-11-04 | $71,849,059.02 | $505,812.45 | $0.01 |
| 2024-11-05 | $66,564,451.70 | $726,012.32 | $0.00 |
| 2024-11-06 | $68,502,682.93 | $591,293.42 | $0.00 |
| 2024-11-07 | $75,794,037.16 | $1,220,200.31 | $0.01 |
| 2024-11-08 | $77,314,095.90 | $821,732.59 | $0.01 |
| 2024-11-09 | $77,406,246.92 | $782,827.86 | $0.01 |
| 2024-11-10 | $80,656,432.68 | $778,047.04 | $0.01 |
| 2024-11-11 | $85,635,136.61 | $1,719,401.18 | $0.01 |
| 2024-11-12 | $82,666,174.87 | $1,363,515.25 | $0.01 |
| 2024-11-13 | $80,751,009.49 | $1,897,716.76 | $0.01 |
| 2024-11-14 | $76,731,239.61 | $930,089.62 | $0.01 |
| 2024-11-15 | $72,920,466.04 | $948,559.20 | $0.01 |
| 2024-11-16 | $78,416,063.06 | $1,056,952.95 | $0.01 |
| 2024-11-17 | $82,195,112.74 | $1,183,272.14 | $0.01 |
| 2024-11-18 | $76,492,075.28 | $1,198,909.86 | $0.01 |
| 2024-11-19 | $82,274,260.46 | $1,081,460.77 | $0.01 |
| 2024-11-20 | $139,659,946.93 | $43,607,218.24 | $0.01 |
| 2024-11-21 | $115,469,554.46 | $16,601,796.51 | $0.01 |
| 2024-11-22 | $109,990,940.59 | $4,525,355.88 | $0.01 |
| 2024-11-23 | $118,364,036.66 | $8,998,716.59 | $0.01 |
| 2024-11-24 | $116,580,739.33 | $5,144,556.95 | $0.01 |
| 2024-11-25 | $117,593,433.64 | $2,983,153.26 | $0.01 |
| 2024-11-26 | $115,924,979.78 | $3,817,535.02 | $0.01 |
| 2024-11-27 | $118,871,831.25 | $2,551,506.98 | $0.01 |
| 2024-11-28 | $127,839,561.12 | $3,541,709.51 | $0.01 |
| 2024-11-29 | $123,561,790.73 | $2,520,815.99 | $0.01 |
| 2024-11-30 | $123,736,428.47 | $1,820,573.27 | $0.01 |
| 2024-12-01 | $120,790,931.04 | $3,395,694.96 | $0.01 |
| 2024-12-02 | $119,831,807.26 | $2,463,773.40 | $0.01 |
| 2024-12-03 | $198,484,561.50 | $69,067,739.32 | $0.01 |
| 2024-12-04 | $466,505,538.16 | $340,467,258.67 | $0.03 |
| 2024-12-05 | $370,218,269.82 | $113,752,158.41 | $0.03 |
| 2024-12-06 | $371,452,639.45 | $57,946,605.68 | $0.03 |
| 2024-12-07 | $366,389,893.50 | $30,360,388.17 | $0.03 |
| 2024-12-08 | $349,851,474.49 | $16,918,546.25 | $0.03 |
| 2024-12-09 | $368,920,779.47 | $12,592,347.80 | $0.03 |
| 2024-12-10 | $471,213,589.37 | $112,463,438.92 | $0.03 |
| 2024-12-11 | $409,174,162.70 | $57,770,655.62 | $0.03 |
| 2024-12-12 | $415,791,183.34 | $27,720,272.04 | $0.03 |
| 2024-12-13 | $388,502,391.76 | $15,442,002.98 | $0.03 |
| 2024-12-14 | $358,689,600.72 | $20,835,535.41 | $0.03 |
| 2024-12-15 | $351,110,311.70 | $10,936,317.28 | $0.03 |
| 2024-12-16 | $336,091,518.68 | $14,119,492.90 | $0.02 |
| 2024-12-17 | $355,574,348.78 | $28,146,036.80 | $0.03 |
| 2024-12-18 | $334,808,652.96 | $14,918,098.20 | $0.02 |
| 2024-12-19 | $294,312,633.77 | $10,009,212.50 | $0.02 |
| 2024-12-20 | $296,950,449.84 | $19,027,169.85 | $0.02 |
| 2024-12-21 | $290,019,087.30 | $16,319,430.92 | $0.02 |
| 2024-12-22 | $266,539,246.51 | $7,042,305.18 | $0.02 |
| 2024-12-23 | $271,467,416.15 | $3,960,761.15 | $0.02 |
| 2024-12-24 | $285,146,238.12 | $5,689,206.33 | $0.02 |
| 2024-12-25 | $297,982,314.82 | $8,006,730.28 | $0.02 |
| 2024-12-26 | $284,149,698.89 | $3,387,352.87 | $0.02 |
| 2024-12-27 | $262,232,628.80 | $2,931,906.10 | $0.02 |
| 2024-12-28 | $268,545,012.95 | $4,426,157.78 | $0.02 |
| 2024-12-29 | $262,760,694.65 | $3,290,704.48 | $0.02 |
| 2024-12-30 | $248,327,941.58 | $3,027,191.38 | $0.02 |
| 2024-12-31 | $277,120,726.06 | $16,583,322.25 | $0.02 |
| 2025-01-01 | $267,081,152.07 | $6,249,970.78 | $0.02 |
| 2025-01-02 | $268,262,671.54 | $6,470,040.55 | $0.02 |
| 2025-01-03 | $284,506,638.64 | $8,625,149.21 | $0.02 |
| 2025-01-04 | $295,429,758.50 | $5,599,268.92 | $0.02 |
| 2025-01-05 | $306,423,207.52 | $6,961,849.97 | $0.02 |
| 2025-01-06 | $295,501,924.16 | $5,053,576.27 | $0.02 |
| 2025-01-07 | $290,965,571.59 | $3,182,504.97 | $0.02 |
| 2025-01-08 | $271,246,275.03 | $3,302,672.50 | $0.02 |
| 2025-01-09 | $277,765,037.30 | $3,800,429.29 | $0.02 |
| 2025-01-10 | $261,368,451.81 | $2,723,139.72 | $0.02 |
| 2025-01-11 | $268,886,228.26 | $2,914,252.47 | $0.02 |
| 2025-01-12 | $265,742,424.60 | $2,332,199.59 | $0.02 |
| 2025-01-13 | $258,192,500.72 | $1,879,067.12 | $0.02 |
| 2025-01-14 | $252,906,465.96 | $2,865,630.95 | $0.02 |
| 2025-01-15 | $245,813,594.52 | $2,544,048.05 | $0.02 |
| 2025-01-16 | $251,836,947.81 | $5,314,023.29 | $0.02 |
| 2025-01-17 | $285,118,951.40 | $7,936,100.12 | $0.02 |
| 2025-01-18 | $289,700,246.67 | $6,084,932.93 | $0.02 |
| 2025-01-19 | $258,248,155.05 | $4,149,287.87 | $0.02 |
| 2025-01-20 | $222,124,583.32 | $5,211,846.95 | $0.02 |
| 2025-01-21 | $219,147,696.94 | $4,499,719.46 | $0.02 |
| 2025-01-22 | $228,921,099.06 | $9,207,033.10 | $0.02 |
| 2025-01-23 | $217,192,922.99 | $3,497,499.47 | $0.02 |
| 2025-01-24 | $220,648,791.47 | $7,937,503.78 | $0.02 |
| 2025-01-25 | $213,018,305.55 | $5,212,834.12 | $0.02 |
| 2025-01-26 | $193,860,553.53 | $4,624,076.81 | $0.01 |
| 2025-01-27 | $233,582,003.86 | $22,119,500.19 | $0.02 |
| 2025-01-28 | $225,451,521.88 | $10,438,938.87 | $0.02 |
| 2025-01-29 | $290,216,848.07 | $62,775,465.22 | $0.02 |
| 2025-01-30 | $277,054,889.32 | $44,672,992.11 | $0.02 |
| 2025-01-31 | $291,808,924.93 | $19,110,646.92 | $0.02 |
| 2025-02-01 | $267,827,955.00 | $14,105,682.12 | $0.02 |
| 2025-02-02 | $242,409,367.11 | $6,735,729.75 | $0.02 |
| 2025-02-03 | $224,257,828.94 | $7,015,423.83 | $0.02 |
| 2025-02-04 | $253,247,623.52 | $11,298,176.85 | $0.02 |
| 2025-02-05 | $257,012,176.32 | $18,659,683.70 | $0.02 |
| 2025-02-06 | $234,693,971.58 | $6,889,009.79 | $0.02 |
| 2025-02-07 | $299,642,889.75 | $31,298,613.34 | $0.02 |
| 2025-02-08 | $275,000,824.20 | $27,062,358.61 | $0.02 |
| 2025-02-09 | $257,463,270.01 | $7,040,064.14 | $0.02 |
| 2025-02-10 | $264,684,207.25 | $12,744,552.49 | $0.02 |
| 2025-02-11 | $253,315,686.84 | $7,094,520.79 | $0.02 |
| 2025-02-12 | $239,751,066.45 | $5,349,831.76 | $0.02 |
| 2025-02-13 | $256,770,444.11 | $5,684,832.91 | $0.02 |
| 2025-02-14 | $240,381,042.46 | $4,200,550.60 | $0.02 |
| 2025-02-15 | $237,994,133.51 | $3,283,539.04 | $0.02 |
| 2025-02-16 | $238,363,419.18 | $3,056,061.77 | $0.02 |
| 2025-02-17 | $224,423,084.13 | $4,713,901.57 | $0.02 |
| 2025-02-18 | $224,956,209.33 | $3,469,272.20 | $0.02 |
| 2025-02-19 | $223,593,040.55 | $7,498,183.26 | $0.02 |
| 2025-02-20 | $223,578,891.18 | $3,016,551.79 | $0.02 |
| 2025-02-21 | $217,438,312.29 | $3,846,338.57 | $0.02 |
| 2025-02-22 | $209,739,110.51 | $3,277,041.48 | $0.02 |
| 2025-02-23 | $214,312,803.27 | $2,155,927.73 | $0.02 |
| 2025-02-24 | $213,327,477.07 | $1,854,703.20 | $0.02 |
| 2025-02-25 | $189,047,210.65 | $3,664,055.92 | $0.01 |
| 2025-02-26 | $191,218,381.49 | $3,352,183.87 | $0.01 |
| 2025-02-27 | $190,762,445.63 | $3,660,453.41 | $0.01 |
| 2025-02-28 | $187,471,885.52 | $2,197,150.61 | $0.01 |
| 2025-03-01 | $180,310,733.82 | $2,371,497.37 | $0.01 |
| 2025-03-02 | $180,340,234.65 | $1,466,977.15 | $0.01 |
| 2025-03-03 | $199,198,824.29 | $3,831,224.14 | $0.01 |
| 2025-03-04 | $172,826,553.65 | $3,199,935.62 | $0.01 |
| 2025-03-05 | $170,770,253.35 | $3,165,432.21 | $0.01 |
| 2025-03-06 | $168,477,869.30 | $1,736,548.18 | $0.01 |
| 2025-03-07 | $165,243,380.23 | $1,483,674.25 | $0.01 |
| 2025-03-08 | $156,677,415.48 | $1,799,391.23 | $0.01 |
| 2025-03-09 | $155,462,979.29 | $1,396,705.38 | $0.01 |
| 2025-03-10 | $139,913,713.91 | $1,576,233.02 | $0.01 |
| 2025-03-11 | $128,247,321.68 | $2,596,694.29 | $0.01 |
| 2025-03-12 | $161,527,676.03 | $13,313,308.89 | $0.01 |
| 2025-03-13 | $149,157,497.37 | $11,707,020.76 | $0.01 |
| 2025-03-14 | $144,868,561.76 | $17,807,448.05 | $0.01 |
| 2025-03-15 | $155,203,346.77 | $12,243,761.24 | $0.01 |
| 2025-03-16 | $156,316,946.65 | $4,900,817.47 | $0.01 |
| 2025-03-17 | $148,958,853.06 | $5,366,367.84 | $0.01 |
| 2025-03-18 | $150,520,092.05 | $8,194,959.39 | $0.01 |
| 2025-03-19 | $144,503,346.82 | $9,868,991.39 | $0.01 |
| 2025-03-20 | $166,183,428.72 | $19,478,429.85 | $0.01 |
| 2025-03-21 | $153,027,791.32 | $13,122,788.16 | $0.01 |
| 2025-03-22 | $147,442,028.13 | $9,080,086.09 | $0.01 |
| 2025-03-23 | $146,377,300.05 | $5,493,528.63 | $0.01 |
| 2025-03-24 | $146,537,133.23 | $18,336,226.71 | $0.01 |
| 2025-03-25 | $148,601,060.00 | $12,691,776.53 | $0.01 |
| 2025-03-26 | $147,887,930.72 | $6,404,711.37 | $0.01 |
| 2025-03-27 | $149,138,256.83 | $5,914,073.11 | $0.01 |
| 2025-03-28 | $145,983,315.55 | $9,588,194.79 | $0.01 |
| 2025-03-29 | $137,695,971.12 | $8,496,628.69 | $0.01 |
| 2025-03-30 | $134,105,377.70 | $3,929,835.85 | $0.01 |
| 2025-03-31 | $137,774,315.08 | $4,639,894.81 | $0.01 |
| 2025-04-01 | $131,163,837.11 | $6,177,008.05 | $0.01 |
| 2025-04-02 | $132,004,255.28 | $6,397,348.05 | $0.01 |
| 2025-04-03 | $122,321,263.27 | $9,132,705.87 | $0.01 |
| 2025-04-04 | $118,635,692.83 | $7,635,134.59 | $0.01 |
| 2025-04-05 | $120,440,081.92 | $7,534,631.05 | $0.01 |
| 2025-04-06 | $120,480,771.68 | $3,498,531.62 | $0.01 |
| 2025-04-07 | $104,468,504.41 | $6,074,286.02 | $0.01 |
| 2025-04-08 | $111,196,913.87 | $12,773,982.28 | $0.01 |
| 2025-04-09 | $105,467,220.23 | $8,091,420.11 | $0.01 |
| 2025-04-10 | $119,158,635.92 | $13,499,037.61 | $0.01 |
| 2025-04-11 | $131,519,323.18 | $13,487,921.56 | $0.01 |
| 2025-04-12 | $146,257,299.26 | $14,892,245.11 | $0.01 |
| 2025-04-13 | $156,397,288.08 | $6,643,110.10 | $0.01 |
| 2025-04-14 | $144,637,345.28 | $5,407,307.50 | $0.01 |
| 2025-04-15 | $144,648,910.75 | $3,467,072.43 | $0.01 |
| 2025-04-16 | $140,232,816.42 | $7,538,334.16 | $0.01 |
| 2025-04-17 | $132,971,043.05 | $8,008,109.11 | $0.01 |
| 2025-04-18 | $127,588,333.67 | $6,881,623.31 | $0.01 |
| 2025-04-19 | $125,159,904.06 | $3,613,712.10 | $0.01 |
| 2025-04-20 | $150,025,793.52 | $7,631,923.96 | $0.01 |
| 2025-04-21 | $134,763,730.06 | $4,940,833.05 | $0.01 |
| 2025-04-22 | $136,769,145.23 | $9,429,476.14 | $0.01 |
| 2025-04-23 | $151,943,386.34 | $12,661,494.20 | $0.01 |
| 2025-04-24 | $146,748,247.75 | $9,724,920.77 | $0.01 |
| 2025-04-25 | $149,049,870.55 | $7,297,650.00 | $0.01 |
| 2025-04-26 | $216,062,437.95 | $70,968,510.60 | $0.02 |
| 2025-04-27 | $205,754,240.27 | $18,873,283.94 | $0.01 |
| 2025-04-28 | $194,981,543.22 | $9,552,619.35 | $0.01 |
| 2025-04-29 | $189,620,755.70 | $10,652,552.76 | $0.01 |
| 2025-04-30 | $190,264,222.60 | $11,925,269.71 | $0.01 |
| 2025-05-01 | $184,774,098.25 | $11,247,023.11 | $0.01 |
| 2025-05-02 | $190,012,414.06 | $13,950,577.10 | $0.01 |
| 2025-05-03 | $184,658,548.64 | $10,441,483.84 | $0.01 |
| 2025-05-04 | $179,505,487.32 | $7,033,995.09 | $0.01 |
| 2025-05-05 | $170,340,599.54 | $7,467,573.49 | $0.01 |
| 2025-05-06 | $173,219,285.92 | $9,646,288.66 | $0.01 |
| 2025-05-07 | $173,432,903.39 | $13,087,364.11 | $0.01 |
| 2025-05-08 | $171,195,433.06 | $11,630,497.21 | $0.01 |
| 2025-05-09 | $185,305,457.88 | $17,663,792.46 | $0.01 |
| 2025-05-10 | $187,331,912.62 | $17,866,487.42 | $0.01 |
| 2025-05-11 | $197,573,942.08 | $11,073,345.95 | $0.01 |
| 2025-05-12 | $192,385,872.89 | $12,148,572.99 | $0.01 |
| 2025-05-13 | $186,482,572.17 | $16,593,805.33 | $0.01 |
| 2025-05-14 | $192,273,804.07 | $14,321,828.58 | $0.01 |
| 2025-05-15 | $183,806,313.06 | $11,231,416.56 | $0.01 |
| 2025-05-16 | $174,197,394.88 | $17,244,913.87 | $0.01 |
| 2025-05-17 | $169,789,162.05 | $9,923,965.76 | $0.01 |
| 2025-05-18 | $165,980,832.52 | $8,006,662.32 | $0.01 |
| 2025-05-19 | $171,494,354.70 | $10,914,665.93 | $0.01 |
| 2025-05-20 | $177,496,271.71 | $18,086,765.04 | $0.01 |
| 2025-05-21 | $177,414,785.78 | $15,251,449.75 | $0.01 |
| 2025-05-22 | $178,952,520.11 | $18,684,571.77 | $0.01 |
| 2025-05-23 | $179,029,566.55 | $16,982,692.94 | $0.01 |
| 2025-05-24 | $167,008,735.39 | $14,638,050.13 | $0.01 |
| 2025-05-25 | $167,382,132.30 | $8,608,593.41 | $0.01 |
| 2025-05-26 | $173,669,296.52 | $12,756,790.97 | $0.01 |
| 2025-05-27 | $171,857,488.26 | $10,437,356.09 | $0.01 |
| 2025-05-28 | $170,823,873.50 | $12,167,303.37 | $0.01 |
| 2025-05-29 | $168,662,875.44 | $10,047,040.06 | $0.01 |
| 2025-05-30 | $166,906,334.07 | $12,289,861.94 | $0.01 |
| 2025-05-31 | $152,461,026.93 | $13,201,973.47 | $0.01 |
| 2025-06-01 | $154,133,446.84 | $7,382,560.63 | $0.01 |
| 2025-06-02 | $156,487,082.71 | $5,786,313.06 | $0.01 |
| 2025-06-03 | $156,955,038.80 | $7,283,883.04 | $0.01 |
| 2025-06-04 | $155,264,227.14 | $17,022,012.16 | $0.01 |
| 2025-06-05 | $153,963,470.08 | $14,223,679.04 | $0.01 |
| 2025-06-06 | $142,483,731.86 | $18,164,155.60 | $0.01 |
| 2025-06-07 | $143,928,700.34 | $20,922,690.44 | $0.01 |
| 2025-06-08 | $148,304,949.64 | $10,804,642.73 | $0.01 |
| 2025-06-09 | $146,399,350.91 | $10,149,059.35 | $0.01 |
| 2025-06-10 | $153,697,818.19 | $18,400,178.56 | $0.01 |
| 2025-06-11 | $156,159,947.15 | $21,186,217.59 | $0.01 |
| 2025-06-12 | $148,938,542.50 | $19,457,495.67 | $0.01 |
| 2025-06-13 | $142,029,930.79 | $14,515,455.81 | $0.01 |
| 2025-06-14 | $143,990,417.54 | $16,714,146.48 | $0.01 |
| 2025-06-15 | $139,254,316.19 | $6,596,450.28 | $0.01 |
| 2025-06-16 | $140,632,204.57 | $6,420,201.85 | $0.01 |
| 2025-06-17 | $140,119,857.07 | $12,469,665.88 | $0.01 |
| 2025-06-18 | $134,668,450.16 | $13,699,797.04 | $0.01 |
| 2025-06-19 | $136,039,872.69 | $10,397,264.91 | $0.01 |
| 2025-06-20 | $135,035,441.85 | $7,163,563.13 | $0.01 |
| 2025-06-21 | $130,016,800.84 | $11,658,248.18 | $0.01 |
| 2025-06-22 | $146,661,752.95 | $25,365,497.87 | $0.01 |
| 2025-06-23 | $126,455,269.51 | $28,280,879.14 | $0.01 |
| 2025-06-24 | $128,704,763.62 | $17,159,848.37 | $0.01 |
| 2025-06-25 | $129,012,237.95 | $12,699,595.38 | $0.01 |
| 2025-06-26 | $130,990,437.69 | $16,029,814.31 | $0.01 |
| 2025-06-27 | $128,925,504.30 | $11,378,917.92 | $0.01 |
| 2025-06-28 | $134,394,914.48 | $9,327,364.12 | $0.01 |
| 2025-06-29 | $127,588,918.43 | $5,546,450.80 | $0.01 |
| 2025-06-30 | $130,542,981.26 | $6,796,182.92 | $0.01 |
| 2025-07-01 | $124,887,212.72 | $9,000,698.12 | $0.01 |
| 2025-07-02 | $122,141,008.32 | $8,493,995.66 | $0.01 |
| 2025-07-03 | $126,813,161.92 | $12,720,310.33 | $0.01 |
| 2025-07-04 | $126,275,841.16 | $11,180,261.46 | $0.01 |
| 2025-07-05 | $123,042,379.66 | $9,272,830.18 | $0.01 |
| 2025-07-06 | $125,026,842.71 | $3,812,758.53 | $0.01 |
| 2025-07-07 | $126,491,568.86 | $6,896,827.74 | $0.01 |
| 2025-07-08 | $124,456,107.25 | $7,749,993.20 | $0.01 |
| 2025-07-09 | $124,427,164.62 | $7,033,950.80 | $0.01 |
| 2025-07-10 | $128,247,857.68 | $11,149,136.95 | $0.01 |
| 2025-07-11 | $130,933,156.46 | $14,032,205.25 | $0.01 |
| 2025-07-12 | $133,565,503.74 | $19,616,640.38 | $0.01 |
| 2025-07-13 | $132,827,394.86 | $7,499,201.23 | $0.01 |
| 2025-07-14 | $139,384,735.62 | $11,450,094.87 | $0.01 |
| 2025-07-15 | $162,648,502.65 | $61,905,736.81 | $0.01 |
| 2025-07-16 | $160,932,475.28 | $22,564,947.92 | $0.01 |
| 2025-07-17 | $162,693,074.16 | $17,804,633.91 | $0.01 |
| 2025-07-18 | $158,184,903.18 | $14,801,766.86 | $0.01 |
| 2025-07-19 | $157,263,619.41 | $20,768,652.73 | $0.01 |
| 2025-07-20 | $158,265,787.76 | $9,142,894.85 | $0.01 |
| 2025-07-21 | $166,403,724.68 | $13,746,497.96 | $0.01 |
| 2025-07-22 | $162,698,977.07 | $13,382,507.35 | $0.01 |
| 2025-07-23 | $161,306,170.79 | $16,308,950.53 | $0.01 |
| 2025-07-24 | $153,767,800.60 | $13,806,414.21 | $0.01 |
| 2025-07-25 | $152,509,872.23 | $11,715,092.00 | $0.01 |
| 2025-07-26 | $148,667,672.77 | $19,832,149.47 | $0.01 |
| 2025-07-27 | $147,998,598.78 | $8,211,493.66 | $0.01 |
| 2025-07-28 | $150,376,112.07 | $7,274,489.50 | $0.01 |
| 2025-07-29 | $147,742,356.11 | $11,281,616.46 | $0.01 |
| 2025-07-30 | $144,852,191.25 | $9,540,438.02 | $0.01 |
| 2025-07-31 | $142,177,292.81 | $10,388,968.16 | $0.01 |
| 2025-08-01 | $139,687,455.54 | $11,666,818.93 | $0.01 |
| 2025-08-02 | $131,312,304.16 | $15,916,700.36 | $0.01 |
| 2025-08-03 | $128,872,487.16 | $9,729,558.95 | $0.01 |
| 2025-08-04 | $137,768,703.21 | $6,881,113.28 | $0.01 |
| 2025-08-05 | $142,301,093.41 | $21,209,513.78 | $0.01 |
| 2025-08-06 | $138,641,801.88 | $14,250,576.40 | $0.01 |
| 2025-08-07 | $140,256,469.14 | $8,308,839.10 | $0.01 |
| 2025-08-08 | $143,957,451.37 | $10,208,483.76 | $0.01 |
| 2025-08-09 | $144,110,803.59 | $9,916,033.09 | $0.01 |
| 2025-08-10 | $144,964,173.18 | $8,167,576.62 | $0.01 |
| 2025-08-11 | $144,519,298.08 | $10,274,873.85 | $0.01 |
| 2025-08-12 | $142,033,994.36 | $16,359,257.90 | $0.01 |
| 2025-08-13 | $145,690,058.33 | $16,745,558.77 | $0.01 |
| 2025-08-14 | $159,235,363.67 | $30,252,980.28 | $0.01 |
| 2025-08-15 | $148,277,268.49 | $24,964,767.06 | $0.01 |
| 2025-08-16 | $146,040,057.83 | $15,835,245.31 | $0.01 |
| 2025-08-17 | $148,580,261.35 | $8,541,783.16 | $0.01 |
| 2025-08-18 | $148,733,917.01 | $8,626,406.04 | $0.01 |
| 2025-08-19 | $142,552,949.72 | $17,027,348.02 | $0.01 |
| 2025-08-20 | $137,548,644.69 | $14,897,232.93 | $0.01 |
| 2025-08-21 | $143,997,468.62 | $13,336,598.46 | $0.01 |
| 2025-08-22 | $139,864,409.46 | $10,474,500.55 | $0.01 |
| 2025-08-23 | $148,269,285.07 | $17,743,261.79 | $0.01 |
| 2025-08-24 | $144,792,775.57 | $11,059,004.63 | $0.01 |
| 2025-08-25 | $146,811,403.66 | $16,973,735.46 | $0.01 |
| 2025-08-26 | $135,037,860.00 | $19,397,851.32 | $0.01 |
| 2025-08-27 | $139,586,821.27 | $18,482,617.31 | $0.01 |
| 2025-08-28 | $140,966,347.74 | $14,956,217.86 | $0.01 |
| 2025-08-28 | $140,180,024.02 | $14,347,066.74 | $0.01 |
Compare live prices of XYO Network on top exchanges.
XYO is the original and one of the largest Decentralized Physical Infrastructure Networks (DePIN), boasting over 10 million nodes and consistently leading DePIN in both scale and revenue generation. Launching its Mainnet ahead of any other DePIN, XYO specializes in collecting and validating real-world data, bridging it seamlessly to Web3 and Web2 companies across AI, geolocation, and other critical data sectors.At the core of XYO are Proof of Location and Proof of Origin technologies, enabling accurate validation of real-world data for innovative use cases such as Real-World Asset (RWA) tracking, DePIN applications, real-world gaming, and treasure hunts. Recently, XYO expanded its ecosystem by launching the XYO Layer One blockchain, purpose-built to support the intensive data demands of DePIN, RWA, AI, and similar data-driven industries.XYO employs a unique dual-token model:XYO Token: An externally traded token supporting the DePIN ecosystem, rewards, staking, and governance, enhancing overall ecosystem value and scarcity.XL1 Token: Internal to the XYO Layer One blockchain, facilitating transactions, gas fees, and other blockchain-specific use cases.The dual-token economics are strategically designed to increase scarcity and promote sustainable growth. The XYO token is available on major exchanges, including Coinbase. The XL1 token will launch publicly later in 2025.To accelerate network adoption and growth, XYO created the popular COIN app. Beyond the XYO Foundation, the team founded the U.S.-based, for-profit entity XY Labs Inc., notable as the first U.S. crypto company qualified by the SEC for a Regulation A offering, permitting share sales to both accredited and non-accredited investors. XY Labs further stands out as one of the pioneering U.S. companies to tokenize and publicly list its shares. These tokenized shares trade as $XYLB on the tZERO ATS, positioning XY Labs prominently in the growing wave of Real-World Asset (RWA) tokenization.
Digitap launches omni-bank fintech app merging fiat and crypto, enabling secure, low-cost, real-world global payments. Ripple faces more delays for its Spot ETF products thanks to the SEC dragging their feet, and investors are starting to wonder if it will…...
Read More
Story Foundation has announced the launch of secure on-chain storage space for intellectual property-focused assets to offer programmable access and monetization. Story Protocol, which unveiled its layer-1 network for programmable intellectual property in February, has added to its growing ecosystem…...
Read More
Smarter Web, the U.K.’s largest BTC holder, is going on the offensive. CEO Andrew Webley is eyeing distressed rivals, seeking to aggressively expand its war chest at a potential fire-sale discount. According to a recent Financial Times report, Andrew Webley,…...
Read More
MYX Finance MYX$15.51 20.92%
Onyxcoin XCN$0.0127 16.87%
Plume PLUME$0.132 15.32%
MemeCore M$2.17 13.61%
Immutable IMX$0.666 11.9%
Bitcoin BTC$116,072.00 0.45%
Ethereum ETH$4,709.58 5.61%
XRP XRP$3.10 2.16%
Tether USDT$1.00 0.03%
Solana SOL$243.29 6.53%
Wrapped HYPE WHYPE $55.25 -2.98%
Hyperliquid HYPE $55.26 -2.93%
Kinetiq Staked HYPE KHYPE $55.46 -2.74%
Wormhole W $0.0951 -2.62%
Figure Heloc FIGR_HELOC $1.01 -2.44%All Rights Reserved by showlikes
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
