Zephyr Protocol Stable Dollar current market price is $0.971 with a 24 hour trading volume of $14,566. The total available supply of Zephyr Protocol Stable Dollar is 135.12K ZSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ZSD price is 0.49% down in the last one hour.
The high price of the Zephyr Protocol Stable Dollar is $0.990 and low price is $0.959 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.971
$0 0%
$131.23K
$14,566
0 ZSD
135.12K ZSD
(Not Available)
$0.990
$0.959
$863.93 99.89%
05 Jan 2024
$0.709 37.01%
07 Apr 2025
Want to convert more cryptocurrencies?
0.49%
1.72%
2.18%
0.01%
2.19%
0.64%
6.66%
1.3%
Historical data of Zephyr Protocol Stable Dollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $0.00 | $902.56 | $1.00 |
| 2024-12-17 | $0.00 | $1,174.17 | $1.00 |
| 2024-12-18 | $0.00 | $1,107.26 | $0.99 |
| 2024-12-19 | $0.00 | $605.81 | $0.98 |
| 2024-12-20 | $0.00 | $1,236.13 | $0.98 |
| 2024-12-21 | $0.00 | $2,350.77 | $1.01 |
| 2024-12-22 | $0.00 | $1,122.09 | $1.03 |
| 2024-12-23 | $0.00 | $1,345.23 | $1.00 |
| 2024-12-24 | $0.00 | $930.50 | $0.99 |
| 2024-12-25 | $0.00 | $1,089.96 | $1.01 |
| 2024-12-26 | $0.00 | $1,043.97 | $1.00 |
| 2024-12-27 | $0.00 | $885.26 | $1.00 |
| 2024-12-28 | $0.00 | $1,194.66 | $1.00 |
| 2024-12-29 | $0.00 | $1,202.78 | $0.98 |
| 2024-12-30 | $0.00 | $4,056.09 | $0.95 |
| 2024-12-31 | $0.00 | $1,623.44 | $0.94 |
| 2025-01-01 | $0.00 | $912.59 | $0.95 |
| 2025-01-02 | $0.00 | $689.99 | $0.95 |
| 2025-01-03 | $0.00 | $843.57 | $0.96 |
| 2025-01-04 | $0.00 | $1,097.70 | $0.98 |
| 2025-01-05 | $0.00 | $1,146.10 | $0.99 |
| 2025-01-06 | $0.00 | $871.29 | $1.00 |
| 2025-01-07 | $0.00 | $1,099.24 | $0.99 |
| 2025-01-08 | $0.00 | $836.28 | $0.97 |
| 2025-01-09 | $0.00 | $417.87 | $0.94 |
| 2025-01-10 | $0.00 | $772.03 | $0.95 |
| 2025-01-11 | $0.00 | $832.81 | $0.99 |
| 2025-01-12 | $0.00 | $731.12 | $0.99 |
| 2025-01-13 | $0.00 | $707.88 | $0.98 |
| 2025-01-14 | $0.00 | $794.55 | $1.00 |
| 2025-01-15 | $0.00 | $835.94 | $0.99 |
| 2025-01-16 | $0.00 | $763.22 | $1.00 |
| 2025-01-17 | $0.00 | $890.31 | $1.00 |
| 2025-01-18 | $0.00 | $994.42 | $1.00 |
| 2025-01-19 | $0.00 | $808.79 | $1.00 |
| 2025-01-20 | $0.00 | $862.88 | $1.00 |
| 2025-01-21 | $0.00 | $844.35 | $1.00 |
| 2025-01-22 | $0.00 | $720.77 | $1.00 |
| 2025-01-23 | $0.00 | $701.45 | $1.00 |
| 2025-01-24 | $0.00 | $690.01 | $1.00 |
| 2025-01-25 | $0.00 | $733.68 | $1.00 |
| 2025-01-26 | $0.00 | $724.76 | $1.00 |
| 2025-01-27 | $0.00 | $742.41 | $1.00 |
| 2025-01-28 | $0.00 | $839.12 | $1.00 |
| 2025-01-29 | $0.00 | $848.87 | $1.00 |
| 2025-01-30 | $0.00 | $810.10 | $1.00 |
| 2025-01-31 | $0.00 | $779.64 | $1.00 |
| 2025-02-01 | $0.00 | $795.82 | $1.00 |
| 2025-02-02 | $0.00 | $830.11 | $0.98 |
| 2025-02-03 | $0.00 | $817.90 | $0.95 |
| 2025-02-04 | $0.00 | $454.24 | $0.87 |
| 2025-02-05 | $0.00 | $255.56 | $0.85 |
| 2025-02-06 | $0.00 | $220.29 | $0.85 |
| 2025-02-07 | $0.00 | $260.67 | $0.85 |
| 2025-02-08 | $0.00 | $240.10 | $0.85 |
| 2025-02-09 | $0.00 | $262.54 | $0.85 |
| 2025-02-10 | $0.00 | $235.20 | $0.85 |
| 2025-02-11 | $0.00 | $381.99 | $0.83 |
| 2025-02-12 | $0.00 | $200.52 | $0.83 |
| 2025-02-13 | $0.00 | $219.60 | $0.82 |
| 2025-02-14 | $0.00 | $251.43 | $0.81 |
| 2025-02-15 | $0.00 | $359.36 | $0.83 |
| 2025-02-16 | $0.00 | $211.90 | $0.82 |
| 2025-02-17 | $0.00 | $185.35 | $0.82 |
| 2025-02-18 | $0.00 | $183.81 | $0.83 |
| 2025-02-19 | $0.00 | $206.62 | $0.83 |
| 2025-02-20 | $0.00 | $214.25 | $0.83 |
| 2025-02-21 | $0.00 | $231.04 | $0.80 |
| 2025-02-22 | $0.00 | $208.29 | $0.79 |
| 2025-02-23 | $0.00 | $185.16 | $0.78 |
| 2025-02-24 | $0.00 | $209.01 | $0.79 |
| 2025-02-25 | $0.00 | $185.52 | $0.77 |
| 2025-02-26 | $0.00 | $201.39 | $0.77 |
| 2025-02-27 | $0.00 | $183.22 | $0.76 |
| 2025-02-28 | $0.00 | $167.47 | $0.76 |
| 2025-03-01 | $0.00 | $199.06 | $0.77 |
| 2025-03-02 | $0.00 | $180.13 | $0.77 |
| 2025-03-03 | $0.00 | $202.69 | $0.79 |
| 2025-03-04 | $0.00 | $170.24 | $0.78 |
| 2025-03-05 | $0.00 | $180.30 | $0.78 |
| 2025-03-06 | $0.00 | $191.55 | $0.77 |
| 2025-03-07 | $0.00 | $187.59 | $0.77 |
| 2025-03-08 | $0.00 | $192.58 | $0.78 |
| 2025-03-09 | $0.00 | $153.45 | $0.77 |
| 2025-03-10 | $0.00 | $174.64 | $0.76 |
| 2025-03-11 | $0.00 | $300.57 | $0.75 |
| 2025-03-12 | $0.00 | $174.97 | $0.75 |
| 2025-03-13 | $0.00 | $176.97 | $0.75 |
| 2025-03-14 | $0.00 | $168.18 | $0.74 |
| 2025-03-15 | $0.00 | $168.25 | $0.75 |
| 2025-03-16 | $0.00 | $162.93 | $0.75 |
| 2025-03-17 | $0.00 | $168.32 | $0.74 |
| 2025-03-18 | $0.00 | $167.15 | $0.75 |
| 2025-03-19 | $0.00 | $179.81 | $0.74 |
| 2025-03-20 | $0.00 | $205.73 | $0.75 |
| 2025-03-21 | $0.00 | $145.90 | $0.75 |
| 2025-03-22 | $0.00 | $167.72 | $0.75 |
| 2025-03-23 | $0.00 | $163.95 | $0.76 |
| 2025-03-24 | $0.00 | $182.51 | $0.76 |
| 2025-03-25 | $0.00 | $169.42 | $0.77 |
| 2025-03-26 | $0.00 | $180.92 | $0.77 |
| 2025-03-27 | $0.00 | $187.22 | $0.76 |
| 2025-03-28 | $0.00 | $160.87 | $0.76 |
| 2025-03-29 | $0.00 | $163.90 | $0.76 |
| 2025-03-30 | $0.00 | $167.86 | $0.76 |
| 2025-03-31 | $0.00 | $166.19 | $0.75 |
| 2025-04-01 | $0.00 | $173.18 | $0.75 |
| 2025-04-02 | $0.00 | $196.47 | $0.77 |
| 2025-04-03 | $0.00 | $194.94 | $0.76 |
| 2025-04-04 | $0.00 | $175.79 | $0.76 |
| 2025-04-05 | $0.00 | $178.06 | $0.76 |
| 2025-04-06 | $0.00 | $163.26 | $0.75 |
| 2025-04-07 | $0.00 | $190.77 | $0.76 |
| 2025-04-08 | $0.00 | $197.46 | $0.74 |
| 2025-04-09 | $0.00 | $169.60 | $0.73 |
| 2025-04-10 | $0.00 | $193.63 | $0.73 |
| 2025-04-11 | $0.00 | $179.32 | $0.72 |
| 2025-04-12 | $0.00 | $191.23 | $0.73 |
| 2025-04-13 | $0.00 | $170.62 | $0.74 |
| 2025-04-14 | $0.00 | $218.27 | $0.75 |
| 2025-04-15 | $0.00 | $184.59 | $0.76 |
| 2025-04-16 | $0.00 | $182.65 | $0.77 |
| 2025-04-17 | $0.00 | $183.78 | $0.77 |
| 2025-04-18 | $0.00 | $174.32 | $0.78 |
| 2025-04-19 | $0.00 | $196.29 | $0.78 |
| 2025-04-20 | $0.00 | $212.41 | $0.79 |
| 2025-04-21 | $0.00 | $181.21 | $0.78 |
| 2025-04-22 | $0.00 | $174.44 | $0.78 |
| 2025-04-23 | $0.00 | $186.77 | $0.79 |
| 2025-04-24 | $0.00 | $193.59 | $0.81 |
| 2025-04-25 | $0.00 | $169.27 | $0.81 |
| 2025-04-26 | $0.00 | $202.93 | $0.81 |
| 2025-04-27 | $0.00 | $302.92 | $0.80 |
| 2025-04-28 | $0.00 | $179.20 | $0.80 |
| 2025-04-29 | $0.00 | $505.49 | $0.83 |
| 2025-04-30 | $0.00 | $191.93 | $0.85 |
| 2025-05-01 | $0.00 | $178.53 | $0.85 |
| 2025-05-02 | $0.00 | $253.88 | $0.87 |
| 2025-05-03 | $0.00 | $257.55 | $0.91 |
| 2025-05-04 | $0.00 | $224.65 | $0.91 |
| 2025-05-05 | $0.00 | $270.34 | $0.88 |
| 2025-05-06 | $0.00 | $251.42 | $0.90 |
| 2025-05-07 | $0.00 | $1,595.77 | $0.86 |
| 2025-05-08 | $0.00 | $396.28 | $0.86 |
| 2025-05-09 | $0.00 | $632.02 | $1.01 |
| 2025-05-10 | $0.00 | $507.74 | $1.03 |
| 2025-05-11 | $0.00 | $279.68 | $1.04 |
| 2025-05-12 | $0.00 | $453.74 | $0.98 |
| 2025-05-13 | $0.00 | $285.59 | $0.97 |
| 2025-05-14 | $0.00 | $228.39 | $0.98 |
| 2025-05-15 | $0.00 | $255.61 | $0.98 |
| 2025-05-16 | $0.00 | $218.18 | $0.97 |
| 2025-05-17 | $0.00 | $212.28 | $0.96 |
| 2025-05-18 | $0.00 | $221.42 | $0.96 |
| 2025-05-19 | $0.00 | $231.95 | $0.98 |
| 2025-05-20 | $0.00 | $237.97 | $0.97 |
| 2025-05-21 | $0.00 | $226.60 | $0.97 |
| 2025-05-22 | $0.00 | $344.22 | $0.98 |
| 2025-05-23 | $0.00 | $241.16 | $0.98 |
| 2025-05-24 | $0.00 | $312.20 | $0.94 |
| 2025-05-25 | $0.00 | $223.71 | $0.94 |
| 2025-05-26 | $0.00 | $3,570.19 | $0.98 |
| 2025-05-27 | $0.00 | $14,452.07 | $0.96 |
| 2025-05-28 | $0.00 | $14,836.88 | $0.93 |
| 2025-05-29 | $0.00 | $14,882.88 | $0.93 |
| 2025-05-30 | $0.00 | $14,180.44 | $0.92 |
| 2025-05-31 | $0.00 | $14,035.46 | $0.91 |
| 2025-06-01 | $0.00 | $13,838.22 | $0.89 |
| 2025-06-02 | $0.00 | $13,953.21 | $0.91 |
| 2025-06-03 | $0.00 | $14,306.69 | $0.93 |
| 2025-06-04 | $0.00 | $13,974.06 | $0.95 |
| 2025-06-05 | $0.00 | $13,451.43 | $0.93 |
| 2025-06-06 | $0.00 | $14,263.23 | $0.92 |
| 2025-06-07 | $0.00 | $14,006.88 | $0.93 |
| 2025-06-08 | $0.00 | $13,095.56 | $0.94 |
| 2025-06-09 | $0.00 | $14,084.06 | $0.93 |
| 2025-06-10 | $0.00 | $14,341.89 | $0.97 |
| 2025-06-11 | $0.00 | $14,568.81 | $0.99 |
| 2025-06-12 | $0.00 | $14,679.23 | $1.02 |
| 2025-06-13 | $0.00 | $14,511.35 | $1.01 |
| 2025-06-14 | $0.00 | $14,873.74 | $1.00 |
| 2025-06-15 | $0.00 | $14,348.83 | $1.00 |
| 2025-06-16 | $0.00 | $15,107.96 | $1.00 |
| 2025-06-17 | $0.00 | $15,901.02 | $1.03 |
| 2025-06-18 | $0.00 | $15,639.17 | $1.00 |
| 2025-06-19 | $0.00 | $15,043.09 | $0.99 |
| 2025-06-20 | $0.00 | $14,235.40 | $1.01 |
| 2025-06-21 | $0.00 | $14,953.86 | $0.93 |
| 2025-06-22 | $0.00 | $14,308.28 | $0.92 |
| 2025-06-23 | $0.00 | $19,808.50 | $1.02 |
| 2025-06-24 | $0.00 | $29,101.56 | $1.02 |
| 2025-06-25 | $0.00 | $17,394.62 | $0.98 |
| 2025-06-26 | $0.00 | $14,256.81 | $1.00 |
| 2025-06-27 | $0.00 | $14,449.48 | $0.97 |
| 2025-06-28 | $0.00 | $14,187.79 | $0.94 |
| 2025-06-29 | $0.00 | $15,121.77 | $0.96 |
| 2025-06-30 | $0.00 | $14,712.46 | $0.95 |
| 2025-07-01 | $0.00 | $37,925.26 | $0.94 |
| 2025-07-02 | $0.00 | $32,653.00 | $0.94 |
| 2025-07-03 | $0.00 | $15,287.41 | $0.97 |
| 2025-07-04 | $0.00 | $14,554.46 | $0.97 |
| 2025-07-05 | $0.00 | $14,751.92 | $0.93 |
| 2025-07-06 | $0.00 | $14,594.30 | $0.96 |
| 2025-07-07 | $0.00 | $15,354.18 | $0.99 |
| 2025-07-08 | $0.00 | $14,619.22 | $0.97 |
| 2025-07-09 | $0.00 | $14,546.54 | $0.99 |
| 2025-07-10 | $0.00 | $30,638.78 | $1.07 |
| 2025-07-11 | $0.00 | $15,112.37 | $1.02 |
| 2025-07-12 | $0.00 | $15,019.69 | $1.03 |
| 2025-07-13 | $0.00 | $14,895.23 | $1.02 |
| 2025-07-14 | $0.00 | $14,640.92 | $1.02 |
| 2025-07-15 | $0.00 | $24,017.70 | $1.03 |
| 2025-07-16 | $0.00 | $14,804.95 | $1.02 |
| 2025-07-17 | $0.00 | $15,321.81 | $1.02 |
| 2025-07-18 | $0.00 | $16,408.41 | $1.00 |
| 2025-07-19 | $0.00 | $16,325.85 | $0.98 |
| 2025-07-20 | $0.00 | $16,929.58 | $0.98 |
| 2025-07-21 | $0.00 | $16,227.03 | $0.98 |
| 2025-07-22 | $0.00 | $15,517.54 | $1.00 |
| 2025-07-23 | $0.00 | $22,522.07 | $0.98 |
| 2025-07-24 | $0.00 | $15,076.02 | $0.95 |
| 2025-07-25 | $0.00 | $15,085.98 | $0.99 |
| 2025-07-26 | $0.00 | $15,482.52 | $1.00 |
| 2025-07-27 | $0.00 | $14,978.01 | $1.00 |
| 2025-07-28 | $0.00 | $15,662.31 | $1.00 |
| 2025-07-29 | $0.00 | $14,231.52 | $0.99 |
| 2025-07-30 | $0.00 | $14,562.76 | $0.99 |
| 2025-07-31 | $0.00 | $13,782.04 | $0.99 |
| 2025-08-01 | $0.00 | $14,441.47 | $0.99 |
| 2025-08-02 | $0.00 | $14,605.36 | $0.99 |
| 2025-08-03 | $0.00 | $16,030.01 | $0.99 |
| 2025-08-04 | $0.00 | $13,975.56 | $0.99 |
| 2025-08-05 | $0.00 | $13,812.78 | $1.00 |
| 2025-08-06 | $0.00 | $14,720.76 | $0.99 |
| 2025-08-07 | $0.00 | $14,667.87 | $0.99 |
| 2025-08-08 | $0.00 | $14,703.41 | $1.00 |
| 2025-08-09 | $0.00 | $14,074.57 | $0.99 |
| 2025-08-10 | $0.00 | $14,365.90 | $0.99 |
| 2025-08-11 | $0.00 | $14,561.32 | $1.00 |
| 2025-08-12 | $0.00 | $15,990.47 | $1.02 |
| 2025-08-13 | $0.00 | $15,506.32 | $1.03 |
| 2025-08-14 | $0.00 | $15,278.45 | $0.99 |
| 2025-08-15 | $0.00 | $14,441.92 | $1.00 |
| 2025-08-16 | $0.00 | $14,960.08 | $1.00 |
| 2025-08-17 | $0.00 | $14,542.05 | $1.00 |
| 2025-08-18 | $0.00 | $15,068.29 | $1.02 |
| 2025-08-19 | $0.00 | $15,311.40 | $1.02 |
| 2025-08-20 | $0.00 | $13,454.36 | $0.99 |
| 2025-08-21 | $0.00 | $14,628.91 | $0.98 |
| 2025-08-22 | $0.00 | $13,918.90 | $0.98 |
| 2025-08-23 | $0.00 | $14,980.36 | $1.00 |
| 2025-08-24 | $0.00 | $14,651.90 | $0.99 |
| 2025-08-25 | $0.00 | $15,086.53 | $0.99 |
| 2025-08-26 | $0.00 | $14,453.41 | $0.97 |
| 2025-08-27 | $0.00 | $15,305.22 | $0.99 |
| 2025-08-28 | $0.00 | $13,773.72 | $0.97 |
| 2025-08-29 | $0.00 | $14,550.76 | $0.98 |
| 2025-08-30 | $0.00 | $14,720.03 | $0.97 |
| 2025-08-31 | $0.00 | $14,290.94 | $0.95 |
| 2025-09-01 | $0.00 | $14,492.78 | $0.96 |
| 2025-09-02 | $0.00 | $14,645.32 | $0.93 |
| 2025-09-03 | $0.00 | $14,665.30 | $0.98 |
| 2025-09-04 | $0.00 | $14,660.92 | $0.96 |
| 2025-09-05 | $0.00 | $16,372.37 | $1.01 |
| 2025-09-06 | $0.00 | $14,580.55 | $1.00 |
| 2025-09-07 | $0.00 | $14,685.68 | $0.97 |
| 2025-09-08 | $0.00 | $15,277.86 | $1.01 |
| 2025-09-09 | $0.00 | $15,093.00 | $1.00 |
| 2025-09-10 | $0.00 | $14,654.93 | $0.98 |
| 2025-09-11 | $0.00 | $14,931.64 | $0.96 |
| 2025-09-12 | $0.00 | $13,836.99 | $0.99 |
| 2025-09-13 | $0.00 | $14,595.68 | $0.99 |
| 2025-09-14 | $0.00 | $14,378.51 | $0.99 |
| 2025-09-15 | $0.00 | $14,743.45 | $1.01 |
| 2025-09-16 | $0.00 | $15,355.81 | $1.00 |
| 2025-09-17 | $0.00 | $14,986.34 | $0.98 |
| 2025-09-18 | $0.00 | $14,026.72 | $0.95 |
| 2025-09-19 | $0.00 | $14,546.33 | $0.98 |
| 2025-09-20 | $0.00 | $13,948.62 | $0.99 |
| 2025-09-21 | $0.00 | $14,645.73 | $0.97 |
| 2025-09-22 | $0.00 | $14,610.70 | $0.97 |
| 2025-09-23 | $0.00 | $14,776.90 | $0.96 |
| 2025-09-24 | $0.00 | $14,345.67 | $0.96 |
| 2025-09-25 | $0.00 | $13,996.10 | $0.98 |
| 2025-09-26 | $0.00 | $14,222.29 | $0.98 |
| 2025-09-27 | $0.00 | $15,193.75 | $0.96 |
| 2025-09-28 | $0.00 | $15,104.94 | $0.99 |
| 2025-09-29 | $0.00 | $14,698.86 | $0.99 |
| 2025-09-30 | $0.00 | $14,383.28 | $0.99 |
| 2025-10-01 | $0.00 | $14,773.63 | $1.01 |
| 2025-10-02 | $0.00 | $14,950.73 | $1.09 |
| 2025-10-03 | $0.00 | $15,145.50 | $1.05 |
| 2025-10-04 | $0.00 | $16,214.96 | $1.05 |
| 2025-10-05 | $0.00 | $15,474.75 | $1.08 |
| 2025-10-06 | $0.00 | $16,365.04 | $1.12 |
| 2025-10-07 | $0.00 | $15,843.79 | $1.09 |
| 2025-10-08 | $0.00 | $16,112.75 | $1.11 |
| 2025-10-09 | $0.00 | $16,329.87 | $1.11 |
| 2025-10-10 | $0.00 | $15,284.81 | $0.96 |
| 2025-10-11 | $0.00 | $14,773.29 | $0.96 |
| 2025-10-12 | $0.00 | $14,385.49 | $1.02 |
| 2025-10-13 | $0.00 | $15,195.22 | $1.03 |
| 2025-10-14 | $0.00 | $15,574.43 | $1.01 |
| 2025-10-15 | $0.00 | $15,403.68 | $1.04 |
| 2025-10-16 | $0.00 | $15,091.67 | $1.00 |
| 2025-10-17 | $0.00 | $14,673.53 | $0.97 |
| 2025-10-18 | $0.00 | $15,265.35 | $0.98 |
| 2025-10-19 | $0.00 | $14,614.76 | $0.98 |
| 2025-10-20 | $0.00 | $15,171.17 | $0.97 |
| 2025-10-21 | $0.00 | $14,655.34 | $0.96 |
| 2025-10-22 | $0.00 | $14,065.94 | $0.97 |
| 2025-10-23 | $0.00 | $13,533.96 | $0.95 |
| 2025-10-24 | $0.00 | $14,529.10 | $0.94 |
| 2025-10-25 | $0.00 | $13,558.30 | $0.98 |
| 2025-10-26 | $0.00 | $14,912.94 | $0.97 |
| 2025-10-27 | $0.00 | $15,641.28 | $0.99 |
| 2025-10-28 | $0.00 | $14,951.48 | $0.98 |
| 2025-10-29 | $0.00 | $14,322.64 | $0.99 |
| 2025-10-30 | $0.00 | $14,607.65 | $0.98 |
| 2025-10-31 | $0.00 | $14,580.71 | $0.95 |
| 2025-11-01 | $0.00 | $13,865.50 | $0.95 |
| 2025-11-02 | $0.00 | $14,505.05 | $0.95 |
| 2025-11-03 | $0.00 | $15,307.48 | $0.95 |
| 2025-11-04 | $0.00 | $13,352.63 | $0.99 |
| 2025-11-05 | $0.00 | $14,773.00 | $0.95 |
| 2025-11-06 | $0.00 | $14,419.24 | $0.96 |
| 2025-11-07 | $0.00 | $14,476.43 | $0.96 |
| 2025-11-08 | $0.00 | $15,367.67 | $0.97 |
| 2025-11-09 | $0.00 | $14,525.30 | $1.00 |
| 2025-11-10 | $0.00 | $15,276.83 | $0.98 |
| 2025-11-11 | $0.00 | $15,324.95 | $0.96 |
| 2025-11-12 | $0.00 | $13,816.41 | $0.97 |
| 2025-11-13 | $0.00 | $14,835.75 | $0.98 |
| 2025-11-14 | $0.00 | $15,108.15 | $0.97 |
| 2025-11-15 | $0.00 | $15,073.49 | $0.98 |
| 2025-11-16 | $0.00 | $14,216.53 | $0.97 |
| 2025-11-17 | $0.00 | $16,045.34 | $0.98 |
| 2025-11-18 | $0.00 | $14,799.45 | $0.98 |
| 2025-11-19 | $0.00 | $14,612.21 | $0.99 |
| 2025-11-20 | $0.00 | $14,609.03 | $0.99 |
| 2025-11-21 | $0.00 | $14,632.95 | $0.96 |
| 2025-11-22 | $0.00 | $16,260.40 | $0.97 |
| 2025-11-23 | $0.00 | $15,353.10 | $0.97 |
| 2025-11-24 | $0.00 | $13,542.96 | $0.97 |
| 2025-11-25 | $0.00 | $14,148.38 | $0.97 |
| 2025-11-26 | $0.00 | $14,263.70 | $0.99 |
| 2025-11-27 | $0.00 | $15,544.85 | $1.01 |
| 2025-11-28 | $0.00 | $14,956.52 | $1.00 |
| 2025-11-29 | $0.00 | $15,256.66 | $0.98 |
| 2025-11-30 | $0.00 | $13,994.69 | $0.99 |
| 2025-12-01 | $0.00 | $15,105.26 | $1.00 |
| 2025-12-02 | $0.00 | $14,905.10 | $0.98 |
| 2025-12-03 | $0.00 | $15,088.06 | $0.98 |
| 2025-12-04 | $0.00 | $14,461.74 | $0.98 |
| 2025-12-05 | $0.00 | $14,534.44 | $0.97 |
| 2025-12-06 | $0.00 | $15,684.82 | $0.98 |
| 2025-12-07 | $0.00 | $13,912.67 | $0.98 |
| 2025-12-08 | $0.00 | $14,506.09 | $0.99 |
| 2025-12-09 | $0.00 | $14,345.11 | $1.00 |
| 2025-12-10 | $0.00 | $14,404.14 | $1.01 |
| 2025-12-11 | $0.00 | $14,272.29 | $1.00 |
| 2025-12-12 | $0.00 | $15,238.78 | $1.01 |
| 2025-12-13 | $0.00 | $14,358.88 | $0.98 |
| 2025-12-14 | $0.00 | $15,345.14 | $1.00 |
| 2025-12-15 | $0.00 | $14,950.25 | $0.98 |
| 2025-12-15 | $0.00 | $14,951.05 | $0.98 |
Zephyr Stable Dollar is a private stable coin, pegged to USD. It is overcollateralized and backed by Zephyr ($ZEPH). It is a private native asset on the Zephyr Protocol Blockchain. Users can mint, redeem and transfer $ZSD within the protocol without needing to interact with any centralized entity.
B. Riley shares jump after a surprise Q2 profit, debt moves, and a timely filing ease Nasdaq delisting risk, but an overdue Q3 report still looms. B. Riley Financial shares surged in premarket trading on Tuesday, December 16, 2025, following…...
Read More
Stellar Lumens extends a 7-day losing streak as derivatives data turns sharply bearish and XLM retests key support levels on rising downside momentum. Stellar Lumens falls for seventh straight day as derivatives data shows bearish positioning. Stellar price heading towards…...
Read More
Cardano breaks below its ascending channel, turning former support into resistance as ADA hovers near fragile lower support and faces risk of deeper downside. Cardano entered a technically decisive phase as price action weakened following a breakdown from its ascending…...
Read More
pippin PIPPIN$0.500 34.57%
Ape and Pepe APEPE$0.00000121 5.58%
Provenance Blockchain HASH$0.0311 5.48%
Canton CC$0.0734 4.04%
XDC Network XDC$0.0482 2.41%
Bitcoin BTC$87,009.00 -2.72%
Ethereum ETH$2,935.92 -6.25%
Tether USDT$1.000 -0.02%
BNB BNB$867.66 -2.25%
XRP XRP$1.92 -2.77%
Audiera BEAT $1.89 -33.87%
Merlin Chain MERL $0.394 -15.53%
Undeads Games UDS $2.26 -13.9%
Ultima ULTIMA $5,307.53 -12.02%
Pump.fun PUMP $0.002425 -10.2%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
