zkSync Bridged USDC (zkSync) current market price is $1.000 with a 24 hour trading volume of $1,209.15K. The total available supply of zkSync Bridged USDC (zkSync) is 31.55M USDC. It has secured Rank 1041 in the cryptocurrency market with a marketcap of $31.54M. The USDC price is 0% down in the last one hour.
The high price of the zkSync Bridged USDC (zkSync) is $1.000 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1041
$1.000
$31.54M 0.2%
$31.54M
$1,209.15K
31.55M USDC
31.55M USDC
(Not Available)
$1.000
$1.000
$1.04 4.1%
05 Aug 2024
$0.958 4.41%
05 Dec 2024
Want to convert more cryptocurrencies?
0%
0.01%
0.01%
0%
0.01%
0.01%
0.35%
0.18%
Historical data of zkSync Bridged USDC (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-07 | $0.00 | $7,524,860.35 | $1.00 |
| 2024-08-08 | $0.00 | $4,644,570.91 | $1.00 |
| 2024-08-09 | $0.00 | $6,442,898.88 | $1.00 |
| 2024-08-10 | $0.00 | $4,518,993.08 | $1.00 |
| 2024-08-11 | $0.00 | $4,974,513.39 | $1.00 |
| 2024-08-12 | $0.00 | $12,104,950.73 | $1.00 |
| 2024-08-13 | $0.00 | $8,900,994.70 | $1.00 |
| 2024-08-14 | $0.00 | $5,926,315.07 | $1.00 |
| 2024-08-15 | $0.00 | $6,436,712.75 | $1.00 |
| 2024-08-16 | $0.00 | $10,142,097.99 | $1.00 |
| 2024-08-17 | $0.00 | $7,243,253.26 | $1.00 |
| 2024-08-18 | $0.00 | $2,046,281.82 | $1.00 |
| 2024-08-19 | $0.00 | $3,208,398.13 | $1.00 |
| 2024-08-20 | $0.00 | $2,940,745.60 | $1.00 |
| 2024-08-21 | $54,263,226.42 | $2,352,000.68 | $1.00 |
| 2024-08-22 | $54,279,439.83 | $4,933,259.12 | $1.00 |
| 2024-08-23 | $54,277,688.73 | $4,700,647.37 | $1.00 |
| 2024-08-24 | $54,314,053.34 | $4,403,216.39 | $1.00 |
| 2024-08-25 | $54,307,127.83 | $3,803,697.02 | $1.00 |
| 2024-08-26 | $54,922,125.41 | $1,254,850.62 | $1.00 |
| 2024-08-27 | $54,755,786.78 | $3,614,250.01 | $1.00 |
| 2024-08-28 | $54,645,012.60 | $5,360,159.83 | $0.99 |
| 2024-08-29 | $55,006,877.35 | $3,209,327.16 | $1.00 |
| 2024-08-30 | $54,825,537.07 | $4,692,458.28 | $1.00 |
| 2024-08-31 | $55,001,084.22 | $4,450,578.34 | $1.00 |
| 2024-09-01 | $54,938,452.06 | $592,791.29 | $1.00 |
| 2024-09-02 | $52,784,035.04 | $2,463,230.31 | $1.00 |
| 2024-09-03 | $52,740,205.38 | $2,398,701.70 | $1.00 |
| 2024-09-04 | $52,685,053.26 | $1,613,304.52 | $1.00 |
| 2024-09-05 | $51,995,923.50 | $3,958,979.69 | $1.00 |
| 2024-09-06 | $51,966,470.00 | $2,501,588.01 | $1.00 |
| 2024-09-07 | $51,335,198.62 | $2,387,291.11 | $1.00 |
| 2024-09-08 | $52,019,340.76 | $2,366,358.36 | $1.00 |
| 2024-09-09 | $51,970,204.77 | $3,136,991.64 | $1.00 |
| 2024-09-10 | $52,023,918.42 | $3,809,133.66 | $1.00 |
| 2024-09-11 | $51,665,454.18 | $2,059,281.96 | $1.00 |
| 2024-09-12 | $51,123,684.88 | $1,772,680.86 | $1.00 |
| 2024-09-13 | $50,659,612.39 | $2,090,264.27 | $1.00 |
| 2024-09-14 | $50,842,880.25 | $1,838,649.67 | $1.00 |
| 2024-09-15 | $50,492,210.37 | $1,349,326.99 | $1.00 |
| 2024-09-16 | $50,434,904.51 | $1,476,089.00 | $1.00 |
| 2024-09-17 | $50,374,727.08 | $1,222,635.74 | $1.00 |
| 2024-09-18 | $50,119,913.83 | $2,678,794.17 | $1.00 |
| 2024-09-19 | $49,868,979.19 | $1,709,872.79 | $1.00 |
| 2024-09-20 | $49,784,078.32 | $1,237,541.55 | $1.00 |
| 2024-09-21 | $49,786,488.01 | $1,257,980.85 | $1.00 |
| 2024-09-22 | $49,442,937.40 | $756,873.40 | $1.00 |
| 2024-09-23 | $49,280,222.77 | $1,951,572.42 | $1.00 |
| 2024-09-24 | $48,944,038.31 | $3,079,026.71 | $1.00 |
| 2024-09-25 | $48,696,511.05 | $1,440,366.60 | $1.00 |
| 2024-09-26 | $48,780,039.38 | $1,458,131.92 | $1.00 |
| 2024-09-27 | $48,276,502.30 | $2,443,878.08 | $1.00 |
| 2024-09-28 | $48,313,220.79 | $1,841,253.94 | $1.00 |
| 2024-09-29 | $48,850,659.71 | $1,289,328.41 | $1.00 |
| 2024-09-30 | $48,606,655.14 | $1,115,891.17 | $1.00 |
| 2024-10-01 | $48,369,568.89 | $2,295,925.27 | $1.00 |
| 2024-10-02 | $47,811,173.59 | $4,933,767.76 | $1.00 |
| 2024-10-03 | $47,610,935.12 | $2,471,370.10 | $1.00 |
| 2024-10-04 | $47,451,058.20 | $2,689,888.18 | $1.00 |
| 2024-10-05 | $47,406,680.16 | $2,046,403.29 | $1.00 |
| 2024-10-06 | $47,492,015.95 | $830,309.91 | $1.00 |
| 2024-10-07 | $47,346,297.78 | $1,758,626.29 | $1.00 |
| 2024-10-08 | $46,922,709.93 | $3,612,216.75 | $0.99 |
| 2024-10-09 | $47,028,541.83 | $2,373,043.15 | $1.00 |
| 2024-10-10 | $46,766,834.75 | $2,245,166.05 | $1.00 |
| 2024-10-11 | $46,811,805.90 | $2,324,860.75 | $1.00 |
| 2024-10-12 | $46,998,770.59 | $2,134,563.88 | $1.00 |
| 2024-10-13 | $47,327,833.21 | $1,393,063.97 | $1.00 |
| 2024-10-14 | $47,380,354.04 | $1,331,643.13 | $1.00 |
| 2024-10-15 | $47,103,095.97 | $1,619,239.38 | $1.00 |
| 2024-10-16 | $46,784,330.15 | $3,571,679.23 | $1.00 |
| 2024-10-17 | $46,648,604.78 | $971,093.81 | $1.00 |
| 2024-10-18 | $46,693,063.41 | $1,637,300.25 | $1.00 |
| 2024-10-19 | $46,350,459.36 | $1,614,435.77 | $1.00 |
| 2024-10-20 | $46,688,651.20 | $1,022,833.14 | $1.00 |
| 2024-10-21 | $46,660,292.27 | $1,978,810.66 | $1.00 |
| 2024-10-22 | $46,474,100.81 | $2,007,555.32 | $1.00 |
| 2024-10-23 | $46,488,290.12 | $2,540,339.10 | $1.00 |
| 2024-10-24 | $46,113,695.16 | $2,009,151.29 | $1.00 |
| 2024-10-25 | $45,965,578.12 | $2,253,172.66 | $1.00 |
| 2024-10-26 | $45,766,150.37 | $3,370,676.61 | $1.00 |
| 2024-10-27 | $45,640,857.71 | $1,341,668.73 | $1.00 |
| 2024-10-28 | $45,471,129.38 | $882,330.29 | $1.00 |
| 2024-10-29 | $45,383,154.74 | $1,276,659.49 | $1.00 |
| 2024-10-30 | $45,316,111.29 | $2,018,148.77 | $1.00 |
| 2024-10-31 | $45,025,806.45 | $3,044,007.58 | $1.00 |
| 2024-11-01 | $44,676,573.08 | $2,142,640.75 | $1.00 |
| 2024-11-02 | $44,576,434.97 | $2,396,060.77 | $1.00 |
| 2024-11-03 | $44,839,627.29 | $526,953.95 | $1.00 |
| 2024-11-04 | $44,777,295.81 | $1,764,190.96 | $1.00 |
| 2024-11-05 | $44,610,276.58 | $2,184,979.50 | $1.00 |
| 2024-11-06 | $44,510,420.86 | $1,579,503.30 | $1.00 |
| 2024-11-07 | $44,660,908.32 | $5,188,070.89 | $1.00 |
| 2024-11-08 | $44,624,677.35 | $3,857,704.77 | $1.00 |
| 2024-11-09 | $44,763,105.86 | $2,508,573.08 | $1.00 |
| 2024-11-10 | $44,780,001.40 | $1,216,560.75 | $1.00 |
| 2024-11-11 | $44,908,587.73 | $3,800,306.67 | $1.00 |
| 2024-11-12 | $45,217,164.51 | $8,000,438.25 | $1.00 |
| 2024-11-13 | $45,411,991.17 | $9,958,297.02 | $1.00 |
| 2024-11-14 | $45,547,342.01 | $4,705,607.97 | $1.00 |
| 2024-11-15 | $45,034,112.37 | $5,591,951.19 | $1.00 |
| 2024-11-16 | $45,829,715.95 | $2,023,300.04 | $1.00 |
| 2024-11-17 | $45,774,848.92 | $2,752,585.49 | $1.00 |
| 2024-11-18 | $45,687,686.49 | $2,492,121.11 | $1.00 |
| 2024-11-19 | $45,181,906.22 | $2,314,743.27 | $1.00 |
| 2024-11-20 | $45,240,889.91 | $2,028,377.48 | $1.00 |
| 2024-11-21 | $45,228,134.06 | $2,462,105.51 | $1.00 |
| 2024-11-22 | $45,090,465.37 | $3,985,093.77 | $1.00 |
| 2024-11-23 | $45,322,001.61 | $5,277,282.23 | $1.00 |
| 2024-11-24 | $45,518,911.87 | $2,959,788.08 | $1.00 |
| 2024-11-25 | $45,259,720.88 | $2,671,932.51 | $1.00 |
| 2024-11-26 | $45,383,677.08 | $5,641,354.85 | $1.00 |
| 2024-11-27 | $45,209,217.87 | $4,214,410.75 | $1.00 |
| 2024-11-28 | $45,073,873.50 | $3,748,680.48 | $1.00 |
| 2024-11-29 | $45,461,322.08 | $2,935,584.73 | $1.00 |
| 2024-11-30 | $45,287,483.76 | $3,093,608.45 | $1.00 |
| 2024-12-01 | $45,344,083.00 | $1,852,230.88 | $1.00 |
| 2024-12-02 | $45,359,941.36 | $4,833,341.46 | $1.00 |
| 2024-12-03 | $45,297,216.77 | $5,645,843.48 | $1.00 |
| 2024-12-04 | $45,344,721.14 | $4,470,099.89 | $1.00 |
| 2024-12-05 | $45,413,564.37 | $5,415,270.07 | $1.00 |
| 2024-12-06 | $46,013,021.88 | $5,240,903.69 | $1.00 |
| 2024-12-07 | $46,039,526.35 | $5,484,653.38 | $1.00 |
| 2024-12-08 | $45,489,954.37 | $2,032,078.37 | $1.00 |
| 2024-12-09 | $45,751,565.07 | $2,086,333.81 | $1.01 |
| 2024-12-10 | $45,080,075.72 | $9,981,519.23 | $1.00 |
| 2024-12-11 | $44,336,850.04 | $5,019,478.13 | $1.00 |
| 2024-12-12 | $44,144,482.44 | $2,891,380.76 | $1.00 |
| 2024-12-13 | $44,212,117.93 | $3,074,334.65 | $1.00 |
| 2024-12-14 | $44,076,532.10 | $3,280,783.23 | $1.00 |
| 2024-12-15 | $44,018,548.23 | $2,417,239.86 | $1.00 |
| 2024-12-16 | $43,728,994.10 | $2,509,268.96 | $1.00 |
| 2024-12-17 | $43,630,395.33 | $3,837,249.49 | $1.00 |
| 2024-12-18 | $43,305,013.06 | $3,971,742.10 | $1.00 |
| 2024-12-19 | $43,129,749.10 | $5,327,779.92 | $1.00 |
| 2024-12-20 | $43,016,305.97 | $6,998,588.02 | $1.00 |
| 2024-12-21 | $42,976,825.03 | $6,773,476.50 | $1.00 |
| 2024-12-22 | $42,851,069.96 | $3,329,460.81 | $1.00 |
| 2024-12-23 | $42,645,493.43 | $3,190,157.88 | $1.00 |
| 2024-12-24 | $42,628,814.25 | $5,669,236.99 | $1.00 |
| 2024-12-25 | $42,469,748.27 | $4,019,822.83 | $1.00 |
| 2024-12-26 | $42,465,105.79 | $2,691,050.13 | $1.00 |
| 2024-12-27 | $42,306,936.34 | $2,355,632.28 | $1.00 |
| 2024-12-28 | $42,179,315.14 | $2,885,589.89 | $1.00 |
| 2024-12-29 | $42,162,576.17 | $2,219,454.36 | $1.00 |
| 2024-12-30 | $41,962,718.81 | $2,151,177.67 | $1.00 |
| 2024-12-31 | $42,456,739.78 | $3,562,460.37 | $1.00 |
| 2025-01-01 | $42,704,473.82 | $2,422,757.20 | $1.00 |
| 2025-01-02 | $42,372,914.70 | $1,784,911.52 | $1.00 |
| 2025-01-03 | $42,593,576.32 | $3,025,632.93 | $1.00 |
| 2025-01-04 | $43,034,387.24 | $4,268,709.61 | $1.00 |
| 2025-01-05 | $43,188,694.12 | $2,389,036.90 | $1.00 |
| 2025-01-06 | $44,920,792.89 | $2,426,516.60 | $1.00 |
| 2025-01-07 | $56,754,361.71 | $11,659,366.08 | $1.00 |
| 2025-01-08 | $63,372,008.38 | $13,532,683.95 | $1.00 |
| 2025-01-09 | $62,531,843.56 | $12,172,977.16 | $1.00 |
| 2025-01-10 | $62,839,697.26 | $14,447,734.66 | $1.00 |
| 2025-01-11 | $64,394,184.58 | $8,592,886.57 | $1.00 |
| 2025-01-12 | $65,660,811.08 | $3,495,806.49 | $1.00 |
| 2025-01-13 | $66,177,085.86 | $3,713,473.27 | $1.00 |
| 2025-01-14 | $63,011,019.10 | $11,734,496.68 | $1.00 |
| 2025-01-15 | $66,854,934.82 | $8,474,867.96 | $1.00 |
| 2025-01-16 | $68,152,145.76 | $6,970,452.46 | $1.00 |
| 2025-01-17 | $68,015,168.09 | $4,141,289.43 | $1.00 |
| 2025-01-18 | $69,545,282.53 | $8,403,396.30 | $1.00 |
| 2025-01-19 | $67,195,054.38 | $8,702,025.03 | $1.00 |
| 2025-01-20 | $62,956,381.04 | $19,988,448.46 | $1.01 |
| 2025-01-21 | $59,784,103.48 | $26,781,944.26 | $1.00 |
| 2025-01-22 | $61,449,260.06 | $14,809,711.21 | $1.00 |
| 2025-01-23 | $62,938,113.09 | $7,225,364.53 | $1.00 |
| 2025-01-24 | $64,517,897.21 | $16,644,443.70 | $1.00 |
| 2025-01-25 | $64,719,798.79 | $7,844,590.32 | $1.00 |
| 2025-01-26 | $64,764,055.41 | $5,437,395.76 | $1.00 |
| 2025-01-27 | $64,475,735.28 | $4,739,639.07 | $1.00 |
| 2025-01-28 | $63,027,987.67 | $15,559,906.66 | $1.00 |
| 2025-01-29 | $65,179,470.96 | $7,243,510.19 | $1.00 |
| 2025-01-30 | $63,801,766.08 | $6,244,684.63 | $1.00 |
| 2025-01-31 | $63,069,507.26 | $5,531,562.95 | $1.00 |
| 2025-02-01 | $63,050,653.24 | $5,978,110.59 | $1.00 |
| 2025-02-02 | $63,118,960.93 | $6,079,254.38 | $1.00 |
| 2025-02-03 | $61,951,706.52 | $13,478,221.64 | $1.00 |
| 2025-02-04 | $61,243,575.43 | $29,433,256.68 | $1.00 |
| 2025-02-05 | $61,391,362.56 | $20,591,023.40 | $1.00 |
| 2025-02-06 | $62,383,872.76 | $11,794,782.05 | $1.00 |
| 2025-02-07 | $62,528,488.89 | $8,040,303.05 | $1.00 |
| 2025-02-08 | $63,863,353.49 | $7,455,365.05 | $1.00 |
| 2025-02-09 | $63,495,234.43 | $3,907,028.81 | $1.00 |
| 2025-02-10 | $66,247,956.56 | $6,438,096.68 | $1.00 |
| 2025-02-11 | $66,858,204.45 | $4,789,358.29 | $1.00 |
| 2025-02-12 | $66,733,579.53 | $8,022,542.88 | $1.00 |
| 2025-02-13 | $65,504,839.23 | $8,044,561.58 | $1.00 |
| 2025-02-14 | $67,183,612.91 | $4,632,400.84 | $1.00 |
| 2025-02-15 | $67,198,716.50 | $8,489,115.22 | $1.00 |
| 2025-02-16 | $67,013,006.99 | $4,592,947.70 | $1.00 |
| 2025-02-17 | $67,018,186.80 | $5,290,181.71 | $1.00 |
| 2025-02-18 | $65,633,182.89 | $12,454,804.47 | $1.00 |
| 2025-02-19 | $56,358,484.67 | $20,281,066.91 | $1.00 |
| 2025-02-20 | $56,826,267.51 | $4,927,606.50 | $1.00 |
| 2025-02-21 | $55,472,166.35 | $7,537,910.78 | $1.00 |
| 2025-02-22 | $54,058,246.83 | $8,863,232.99 | $1.00 |
| 2025-02-23 | $51,372,976.36 | $5,262,950.31 | $1.00 |
| 2025-02-24 | $53,170,786.57 | $4,606,926.74 | $1.00 |
| 2025-02-25 | $52,839,945.97 | $9,243,481.86 | $1.00 |
| 2025-02-26 | $49,888,737.73 | $9,964,706.01 | $1.00 |
| 2025-02-27 | $48,977,694.23 | $11,857,790.75 | $1.00 |
| 2025-02-28 | $50,002,072.16 | $11,493,853.25 | $1.00 |
| 2025-03-01 | $50,744,118.33 | $12,045,885.39 | $1.00 |
| 2025-03-02 | $51,579,455.75 | $3,935,283.54 | $1.00 |
| 2025-03-03 | $51,832,784.53 | $9,329,335.94 | $1.00 |
| 2025-03-04 | $51,076,236.39 | $8,490,347.72 | $1.00 |
| 2025-03-05 | $49,250,220.57 | $13,135,937.08 | $1.00 |
| 2025-03-06 | $47,630,440.85 | $11,562,087.17 | $1.00 |
| 2025-03-07 | $47,674,537.61 | $9,345,094.73 | $1.00 |
| 2025-03-08 | $48,645,448.93 | $8,942,387.20 | $1.00 |
| 2025-03-09 | $48,720,481.67 | $3,341,001.54 | $1.00 |
| 2025-03-10 | $48,042,861.22 | $5,456,710.57 | $1.00 |
| 2025-03-11 | $47,111,490.05 | $9,911,294.25 | $1.00 |
| 2025-03-12 | $46,986,583.28 | $8,681,962.01 | $1.00 |
| 2025-03-13 | $46,977,645.19 | $5,324,732.80 | $1.00 |
| 2025-03-14 | $46,807,565.72 | $5,444,762.03 | $1.00 |
| 2025-03-15 | $44,821,922.46 | $3,713,864.68 | $1.00 |
| 2025-03-16 | $43,996,914.34 | $3,496,665.04 | $1.00 |
| 2025-03-17 | $43,370,398.06 | $2,492,465.45 | $1.00 |
| 2025-03-18 | $42,312,435.42 | $8,220,429.89 | $1.00 |
| 2025-03-19 | $39,859,304.33 | $9,082,552.30 | $1.00 |
| 2025-03-20 | $39,501,192.88 | $6,369,892.77 | $1.00 |
| 2025-03-21 | $38,261,382.87 | $5,319,991.94 | $1.00 |
| 2025-03-22 | $37,922,261.68 | $3,368,382.58 | $1.00 |
| 2025-03-23 | $37,366,117.05 | $2,640,799.94 | $1.00 |
| 2025-03-24 | $37,372,904.89 | $2,984,458.50 | $1.00 |
| 2025-03-25 | $37,305,414.36 | $3,355,956.27 | $1.00 |
| 2025-03-26 | $37,166,476.42 | $3,715,861.06 | $1.00 |
| 2025-03-27 | $36,959,198.02 | $2,185,470.37 | $1.00 |
| 2025-03-28 | $37,001,419.11 | $1,976,730.84 | $1.00 |
| 2025-03-29 | $36,777,915.87 | $3,820,403.11 | $1.00 |
| 2025-03-30 | $36,636,740.68 | $1,826,826.17 | $1.00 |
| 2025-03-31 | $36,426,124.41 | $2,324,289.57 | $1.00 |
| 2025-04-01 | $36,275,398.19 | $2,375,083.89 | $1.00 |
| 2025-04-02 | $36,554,101.53 | $2,277,783.94 | $1.00 |
| 2025-04-03 | $36,639,786.18 | $2,765,160.07 | $1.00 |
| 2025-04-04 | $36,736,126.75 | $2,678,042.71 | $1.00 |
| 2025-04-05 | $36,359,286.04 | $1,638,071.44 | $1.00 |
| 2025-04-06 | $36,417,484.40 | $1,120,941.30 | $1.00 |
| 2025-04-07 | $35,482,702.06 | $2,597,776.43 | $1.00 |
| 2025-04-08 | $35,448,999.71 | $8,000,590.47 | $1.00 |
| 2025-04-09 | $34,917,738.70 | $3,093,610.10 | $1.00 |
| 2025-04-10 | $34,795,685.67 | $5,124,489.48 | $1.00 |
| 2025-04-11 | $34,794,714.71 | $1,917,051.31 | $1.00 |
| 2025-04-12 | $34,736,799.64 | $2,280,529.38 | $1.00 |
| 2025-04-13 | $34,627,757.29 | $766,074.71 | $1.00 |
| 2025-04-14 | $34,741,647.40 | $2,361,983.61 | $1.00 |
| 2025-04-15 | $34,859,903.37 | $2,291,224.34 | $1.00 |
| 2025-04-16 | $34,852,413.45 | $2,009,293.44 | $1.00 |
| 2025-04-17 | $34,780,642.17 | $1,879,581.38 | $1.00 |
| 2025-04-18 | $34,716,316.59 | $705,071.75 | $1.00 |
| 2025-04-19 | $34,683,576.40 | $440,397.75 | $1.00 |
| 2025-04-20 | $34,541,839.39 | $489,628.38 | $1.00 |
| 2025-04-21 | $34,585,134.33 | $216,611.02 | $1.00 |
| 2025-04-22 | $34,583,805.54 | $827,022.60 | $1.00 |
| 2025-04-23 | $34,517,174.39 | $1,616,450.85 | $1.00 |
| 2025-04-24 | $34,562,654.01 | $1,746,513.50 | $1.00 |
| 2025-04-25 | $34,650,243.88 | $860,575.37 | $1.00 |
| 2025-04-26 | $34,525,116.07 | $1,057,652.92 | $1.00 |
| 2025-04-27 | $34,466,164.66 | $557,571.00 | $1.00 |
| 2025-04-28 | $34,458,446.29 | $662,518.90 | $1.00 |
| 2025-04-29 | $34,384,445.46 | $888,831.31 | $1.00 |
| 2025-04-30 | $34,105,368.77 | $440,550.25 | $1.00 |
| 2025-05-01 | $34,058,133.36 | $639,533.17 | $1.00 |
| 2025-05-02 | $34,055,427.33 | $641,096.05 | $1.00 |
| 2025-05-03 | $34,043,723.45 | $401,907.26 | $1.00 |
| 2025-05-04 | $34,044,804.15 | $278,981.90 | $1.00 |
| 2025-05-05 | $33,972,060.57 | $243,002.78 | $1.00 |
| 2025-05-06 | $33,947,376.00 | $578,065.55 | $1.00 |
| 2025-05-07 | $33,947,028.49 | $959,312.07 | $1.00 |
| 2025-05-08 | $33,949,431.14 | $712,028.91 | $1.00 |
| 2025-05-09 | $34,232,299.70 | $2,301,404.28 | $1.00 |
| 2025-05-10 | $34,253,571.89 | $3,399,364.90 | $1.00 |
| 2025-05-11 | $34,492,485.33 | $2,436,917.13 | $1.00 |
| 2025-05-12 | $34,682,457.33 | $2,962,662.72 | $1.00 |
| 2025-05-13 | $34,683,625.80 | $2,139,031.63 | $1.00 |
| 2025-05-14 | $34,681,017.01 | $1,154,680.13 | $1.00 |
| 2025-05-15 | $34,630,431.07 | $1,164,601.14 | $1.00 |
| 2025-05-16 | $34,604,405.52 | $1,686,323.69 | $1.00 |
| 2025-05-17 | $34,604,281.98 | $920,244.02 | $1.00 |
| 2025-05-18 | $34,553,786.22 | $822,442.63 | $1.00 |
| 2025-05-19 | $34,521,982.78 | $1,543,300.99 | $1.00 |
| 2025-05-20 | $34,520,154.24 | $2,042,119.91 | $1.00 |
| 2025-05-21 | $33,416,739.71 | $1,204,338.84 | $1.00 |
| 2025-05-22 | $33,411,348.28 | $1,776,926.00 | $1.00 |
| 2025-05-23 | $33,351,187.07 | $1,817,841.51 | $1.00 |
| 2025-05-24 | $33,432,544.51 | $1,264,423.05 | $1.00 |
| 2025-05-25 | $33,432,112.92 | $640,605.89 | $1.00 |
| 2025-05-26 | $33,365,892.49 | $682,918.80 | $1.00 |
| 2025-05-27 | $33,465,931.80 | $618,336.81 | $1.00 |
| 2025-05-28 | $33,456,215.15 | $1,297,056.29 | $1.00 |
| 2025-05-29 | $33,387,821.81 | $1,523,791.57 | $1.00 |
| 2025-05-30 | $33,467,197.18 | $1,353,230.36 | $1.00 |
| 2025-05-31 | $33,465,445.55 | $891,355.25 | $1.00 |
| 2025-06-01 | $32,937,776.93 | $956,563.85 | $1.00 |
| 2025-06-02 | $32,939,879.29 | $514,413.59 | $1.00 |
| 2025-06-03 | $32,939,905.32 | $653,083.00 | $1.00 |
| 2025-06-04 | $32,922,129.30 | $573,874.86 | $1.00 |
| 2025-06-05 | $32,856,784.30 | $671,136.43 | $1.00 |
| 2025-06-06 | $32,855,009.80 | $1,399,648.47 | $1.00 |
| 2025-06-07 | $32,859,144.20 | $327,330.24 | $1.00 |
| 2025-06-08 | $32,806,307.51 | $244,814.97 | $1.00 |
| 2025-06-09 | $32,730,787.75 | $158,599.45 | $1.00 |
| 2025-06-10 | $32,729,557.14 | $278,671.71 | $1.00 |
| 2025-06-11 | $32,649,422.88 | $1,517,582.84 | $1.00 |
| 2025-06-12 | $32,646,478.40 | $1,531,802.82 | $1.00 |
| 2025-06-13 | $32,442,987.93 | $846,080.01 | $1.00 |
| 2025-06-14 | $32,350,616.22 | $1,449,266.43 | $1.00 |
| 2025-06-15 | $32,273,329.26 | $358,859.01 | $1.00 |
| 2025-06-16 | $32,330,700.26 | $321,180.35 | $1.00 |
| 2025-06-17 | $32,264,623.17 | $734,284.64 | $1.00 |
| 2025-06-18 | $32,266,147.60 | $1,057,080.23 | $1.00 |
| 2025-06-19 | $32,198,943.31 | $2,379,547.59 | $1.00 |
| 2025-06-20 | $32,198,843.04 | $829,350.09 | $1.00 |
| 2025-06-21 | $31,955,235.04 | $1,580,884.50 | $1.00 |
| 2025-06-22 | $31,954,214.12 | $1,224,441.41 | $1.00 |
| 2025-06-23 | $31,856,154.31 | $1,528,535.13 | $1.00 |
| 2025-06-24 | $31,798,884.71 | $1,435,459.51 | $1.00 |
| 2025-06-25 | $31,686,249.01 | $984,828.36 | $1.00 |
| 2025-06-26 | $31,704,299.50 | $1,093,094.90 | $1.00 |
| 2025-06-27 | $31,704,217.05 | $1,250,930.93 | $1.00 |
| 2025-06-28 | $31,386,180.57 | $410,515.00 | $1.00 |
| 2025-06-29 | $31,331,035.68 | $304,906.98 | $1.00 |
| 2025-06-30 | $31,329,401.45 | $446,200.06 | $1.00 |
| 2025-07-01 | $31,327,388.07 | $962,201.03 | $1.00 |
| 2025-07-02 | $31,406,540.44 | $529,697.32 | $1.00 |
| 2025-07-03 | $31,405,132.81 | $963,903.24 | $1.00 |
| 2025-07-04 | $31,467,914.74 | $884,337.95 | $1.00 |
| 2025-07-05 | $31,464,991.21 | $571,704.07 | $1.00 |
| 2025-07-06 | $31,453,548.98 | $500,814.41 | $1.00 |
| 2025-07-07 | $31,452,664.46 | $504,742.87 | $1.00 |
| 2025-07-08 | $31,334,242.14 | $484,225.82 | $1.00 |
| 2025-07-09 | $31,259,987.82 | $1,036,781.43 | $1.00 |
| 2025-07-10 | $31,236,140.07 | $799,886.91 | $1.00 |
| 2025-07-11 | $31,230,770.60 | $1,559,159.75 | $1.00 |
| 2025-07-12 | $31,297,637.76 | $1,672,012.47 | $1.00 |
| 2025-07-13 | $31,296,924.19 | $673,957.79 | $1.00 |
| 2025-07-14 | $31,296,880.09 | $651,457.77 | $1.00 |
| 2025-07-15 | $31,313,687.45 | $905,008.95 | $1.00 |
| 2025-07-16 | $31,314,181.68 | $1,680,044.91 | $1.00 |
| 2025-07-17 | $31,635,523.22 | $2,033,864.68 | $1.00 |
| 2025-07-18 | $31,573,777.90 | $1,742,750.81 | $1.00 |
| 2025-07-19 | $31,586,689.56 | $1,841,781.49 | $1.00 |
| 2025-07-20 | $31,587,479.48 | $653,991.53 | $1.00 |
| 2025-07-21 | $31,592,814.95 | $1,062,547.96 | $1.00 |
| 2025-07-22 | $31,680,595.94 | $1,288,429.34 | $1.00 |
| 2025-07-23 | $31,697,228.62 | $1,528,064.53 | $1.00 |
| 2025-07-24 | $31,629,171.57 | $1,082,048.60 | $1.00 |
| 2025-07-25 | $31,661,735.39 | $1,166,751.69 | $1.00 |
| 2025-07-26 | $31,656,388.65 | $1,488,585.49 | $1.00 |
| 2025-07-27 | $31,653,212.97 | $765,197.71 | $1.00 |
| 2025-07-28 | $31,664,577.32 | $686,807.29 | $1.00 |
| 2025-07-29 | $31,668,491.37 | $987,619.48 | $1.00 |
| 2025-07-30 | $31,691,157.24 | $1,145,221.09 | $1.00 |
| 2025-07-31 | $31,697,772.73 | $1,005,644.94 | $1.00 |
| 2025-08-01 | $31,697,281.93 | $570,842.98 | $1.00 |
| 2025-08-02 | $31,688,110.65 | $1,407,820.13 | $1.00 |
| 2025-08-03 | $31,686,694.33 | $884,865.96 | $1.00 |
| 2025-08-04 | $31,685,043.30 | $601,084.47 | $1.00 |
| 2025-08-05 | $31,688,245.34 | $743,662.23 | $1.00 |
| 2025-08-06 | $31,686,292.75 | $700,385.03 | $1.00 |
| 2025-08-06 | $31,688,469.90 | $912,162.07 | $1.00 |
Compare live prices of zkSync Bridged USDC (zkSync) on top exchanges.
Pepeto’s presale hits $5.98m as token demand surges, with each sale stage closing faster ahead of official launch. #partnercontent...
Read More
With Fed cuts expected in Sept 2025, memecoins like LILPEPE, DOGE, SHIB may lead the next big crypto rally. #partnercontent...
Read More
XYZVerse secures $15m, fueling speculation it could rival the growth of major crypto players like Solana and Cardano. #partnercontent...
Read More
Aerodrome Finance AERO$1.05 19.27%
Wormhole W$0.0920 12.2%
Chainlink LINK$20.22 9.85%
Cronos CRO$0.160 8.12%
Optimism OP$0.771 7.49%
Bitcoin BTC$116,608.00 -0.24%
Ethereum ETH$4,032.19 3.72%
XRP XRP$3.31 -0.01%
Tether USDT$1.00 -0.01%
BNB BNB$797.07 1.8%
Rekt REKT $0.00000130 -5.09%
Mantle MNT $1.05 -4.02%
Conflux CFX $0.215 -3.85%
Flare FLR $0.0230 -3.73%
Keeta KTA $1.24 -2.73%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
