AI Rig Complex current market price is $0.0362 with a 24 hour trading volume of $19.18M. The total available supply of AI Rig Complex is 1.00B ARC with a maximum supply of 1.00B ARC. It has secured Rank 781 in the cryptocurrency market with a marketcap of $36.39M. The ARC price is 0.42% up in the last one hour.
The high price of the AI Rig Complex is $0.0429 and low price is $0.0324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
781
$0.0362
$36.39M 15.01%
$36.39M
$19.18M
1.00B ARC
1.00B ARC
1.00B ARC
$0.0429
$0.0324
$0.623 94.19%
22 Jan 2025
$0.009872 266.53%
10 Oct 2025
Want to convert more cryptocurrencies?
0.42%
14.24%
7.55%
10.01%
16.55%
171.1%
5.89%
70.43%
Historical data of AI Rig Complex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $0.00 | $36,208,993.88 | $0.03 |
| 2024-12-13 | $0.00 | $36,301,049.24 | $0.03 |
| 2024-12-14 | $0.00 | $59,665,584.62 | $0.07 |
| 2024-12-15 | $0.00 | $62,183,887.78 | $0.13 |
| 2024-12-16 | $0.00 | $44,989,159.69 | $0.15 |
| 2024-12-17 | $0.00 | $51,674,099.15 | $0.11 |
| 2024-12-18 | $145,918,125.50 | $60,970,239.33 | $0.15 |
| 2024-12-19 | $175,977,517.87 | $76,049,733.53 | $0.18 |
| 2024-12-20 | $247,284,920.17 | $98,369,986.90 | $0.24 |
| 2024-12-21 | $200,254,078.97 | $93,628,278.43 | $0.20 |
| 2024-12-22 | $134,734,695.45 | $69,184,080.01 | $0.13 |
| 2024-12-23 | $113,420,313.14 | $59,927,487.04 | $0.11 |
| 2024-12-24 | $155,387,986.39 | $42,485,905.61 | $0.16 |
| 2024-12-25 | $149,773,392.45 | $38,831,494.15 | $0.15 |
| 2024-12-26 | $198,199,217.25 | $54,460,292.01 | $0.20 |
| 2024-12-27 | $207,161,478.40 | $47,607,607.29 | $0.21 |
| 2024-12-28 | $194,610,619.53 | $53,710,184.40 | $0.19 |
| 2024-12-29 | $277,643,000.22 | $58,298,881.23 | $0.28 |
| 2024-12-30 | $266,918,035.36 | $51,762,182.56 | $0.27 |
| 2024-12-31 | $337,709,879.76 | $72,701,912.40 | $0.34 |
| 2025-01-01 | $376,041,720.83 | $70,976,007.93 | $0.38 |
| 2025-01-02 | $377,027,159.02 | $59,326,548.12 | $0.38 |
| 2025-01-03 | $343,002,373.71 | $90,925,486.54 | $0.34 |
| 2025-01-04 | $373,458,568.01 | $99,676,656.24 | $0.37 |
| 2025-01-05 | $416,049,411.56 | $55,957,272.89 | $0.42 |
| 2025-01-06 | $362,083,917.46 | $71,111,400.13 | $0.36 |
| 2025-01-07 | $435,208,256.99 | $92,161,325.73 | $0.44 |
| 2025-01-08 | $379,918,284.55 | $99,711,935.28 | $0.38 |
| 2025-01-09 | $360,555,972.16 | $99,071,766.99 | $0.36 |
| 2025-01-10 | $304,991,995.61 | $122,837,365.99 | $0.30 |
| 2025-01-11 | $347,462,644.97 | $114,417,942.01 | $0.35 |
| 2025-01-12 | $291,714,202.24 | $75,349,104.89 | $0.29 |
| 2025-01-13 | $253,084,382.58 | $82,039,160.69 | $0.25 |
| 2025-01-14 | $258,585,793.78 | $121,089,588.19 | $0.26 |
| 2025-01-15 | $358,051,407.93 | $110,349,349.45 | $0.36 |
| 2025-01-16 | $445,470,434.29 | $158,432,237.31 | $0.45 |
| 2025-01-17 | $410,607,016.59 | $111,373,125.85 | $0.41 |
| 2025-01-18 | $390,761,898.43 | $183,700,757.89 | $0.39 |
| 2025-01-19 | $510,362,843.32 | $340,344,262.51 | $0.51 |
| 2025-01-20 | $409,194,217.69 | $290,302,455.74 | $0.41 |
| 2025-01-21 | $460,673,269.51 | $234,060,973.36 | $0.46 |
| 2025-01-22 | $534,978,883.70 | $203,022,461.55 | $0.53 |
| 2025-01-23 | $493,163,393.63 | $129,315,325.05 | $0.49 |
| 2025-01-24 | $461,305,339.52 | $190,223,790.91 | $0.46 |
| 2025-01-25 | $355,555,214.67 | $150,268,263.27 | $0.36 |
| 2025-01-26 | $360,888,435.05 | $79,723,391.29 | $0.36 |
| 2025-01-27 | $270,677,762.19 | $77,487,118.64 | $0.27 |
| 2025-01-28 | $348,573,463.17 | $182,771,093.02 | $0.35 |
| 2025-01-29 | $282,865,896.83 | $155,170,971.63 | $0.28 |
| 2025-01-30 | $397,192,799.26 | $134,232,785.51 | $0.40 |
| 2025-01-31 | $364,106,081.36 | $107,723,146.24 | $0.36 |
| 2025-02-01 | $249,880,132.45 | $135,292,748.91 | $0.25 |
| 2025-02-02 | $175,408,782.92 | $109,138,407.99 | $0.18 |
| 2025-02-03 | $204,600,177.06 | $91,195,503.16 | $0.20 |
| 2025-02-04 | $283,465,574.96 | $224,376,953.19 | $0.28 |
| 2025-02-05 | $248,529,076.18 | $128,304,026.74 | $0.25 |
| 2025-02-06 | $197,387,246.05 | $71,820,328.28 | $0.20 |
| 2025-02-07 | $158,531,533.79 | $60,625,922.43 | $0.16 |
| 2025-02-08 | $147,633,841.96 | $79,234,370.68 | $0.15 |
| 2025-02-09 | $175,912,151.30 | $51,923,697.11 | $0.18 |
| 2025-02-10 | $172,191,945.17 | $56,281,116.96 | $0.18 |
| 2025-02-11 | $227,926,119.47 | $94,565,939.54 | $0.23 |
| 2025-02-12 | $306,298,089.21 | $174,404,431.04 | $0.31 |
| 2025-02-13 | $406,818,516.52 | $221,130,045.84 | $0.42 |
| 2025-02-14 | $375,286,418.17 | $251,726,367.77 | $0.37 |
| 2025-02-15 | $330,499,709.72 | $127,905,141.01 | $0.33 |
| 2025-02-16 | $231,082,361.25 | $80,205,941.99 | $0.23 |
| 2025-02-17 | $261,278,391.41 | $74,652,023.79 | $0.26 |
| 2025-02-18 | $193,502,353.83 | $84,424,494.69 | $0.19 |
| 2025-02-19 | $161,195,382.00 | $68,932,957.75 | $0.16 |
| 2025-02-20 | $184,535,823.44 | $105,497,022.27 | $0.18 |
| 2025-02-21 | $248,541,083.62 | $130,951,885.11 | $0.25 |
| 2025-02-22 | $199,360,389.03 | $96,217,322.53 | $0.20 |
| 2025-02-23 | $250,539,048.44 | $98,154,019.80 | $0.25 |
| 2025-02-24 | $242,407,263.51 | $54,649,787.17 | $0.24 |
| 2025-02-25 | $192,318,187.64 | $67,824,913.22 | $0.19 |
| 2025-02-26 | $223,977,863.23 | $92,799,967.92 | $0.22 |
| 2025-02-27 | $231,936,825.67 | $71,235,554.89 | $0.23 |
| 2025-02-28 | $203,287,695.92 | $51,664,710.91 | $0.20 |
| 2025-03-01 | $220,143,835.22 | $56,038,948.58 | $0.22 |
| 2025-03-02 | $201,615,795.01 | $22,400,043.13 | $0.20 |
| 2025-03-03 | $240,545,023.03 | $58,353,998.87 | $0.24 |
| 2025-03-04 | $181,828,920.47 | $54,711,993.71 | $0.18 |
| 2025-03-05 | $168,503,542.63 | $47,670,165.75 | $0.17 |
| 2025-03-06 | $163,618,834.12 | $32,840,065.77 | $0.16 |
| 2025-03-07 | $117,903,516.10 | $35,536,118.90 | $0.12 |
| 2025-03-08 | $102,929,139.40 | $42,911,643.80 | $0.10 |
| 2025-03-09 | $75,740,219.40 | $30,812,495.63 | $0.08 |
| 2025-03-10 | $84,725,110.32 | $33,930,997.07 | $0.09 |
| 2025-03-11 | $78,895,780.00 | $28,746,616.93 | $0.08 |
| 2025-03-12 | $72,410,950.85 | $24,830,028.05 | $0.07 |
| 2025-03-13 | $73,397,736.81 | $20,758,816.77 | $0.07 |
| 2025-03-14 | $59,740,333.21 | $18,483,391.33 | $0.06 |
| 2025-03-15 | $52,644,375.12 | $19,561,523.69 | $0.05 |
| 2025-03-16 | $48,127,446.63 | $15,708,118.80 | $0.05 |
| 2025-03-17 | $63,466,648.31 | $31,587,601.08 | $0.06 |
| 2025-03-18 | $62,373,402.44 | $24,314,549.60 | $0.06 |
| 2025-03-19 | $41,239,989.22 | $19,891,963.91 | $0.04 |
| 2025-03-20 | $49,580,547.21 | $19,824,151.79 | $0.05 |
| 2025-03-21 | $58,751,278.26 | $21,478,175.75 | $0.06 |
| 2025-03-22 | $61,100,216.87 | $17,107,959.94 | $0.06 |
| 2025-03-23 | $58,213,281.81 | $13,294,576.05 | $0.06 |
| 2025-03-24 | $52,425,018.32 | $15,953,659.23 | $0.05 |
| 2025-03-25 | $75,015,331.36 | $29,304,161.54 | $0.08 |
| 2025-03-26 | $70,457,613.98 | $19,992,839.77 | $0.07 |
| 2025-03-27 | $51,237,044.92 | $24,941,488.29 | $0.05 |
| 2025-03-28 | $52,276,060.63 | $18,948,609.20 | $0.05 |
| 2025-03-29 | $51,133,463.92 | $16,351,165.75 | $0.05 |
| 2025-03-30 | $48,709,072.43 | $11,797,298.11 | $0.05 |
| 2025-03-31 | $53,533,870.97 | $11,066,707.07 | $0.05 |
| 2025-04-01 | $47,081,509.00 | $14,556,850.21 | $0.05 |
| 2025-04-02 | $50,219,423.54 | $16,923,398.94 | $0.05 |
| 2025-04-03 | $43,416,883.20 | $19,203,299.20 | $0.04 |
| 2025-04-04 | $37,629,759.13 | $13,610,370.46 | $0.04 |
| 2025-04-05 | $41,454,109.05 | $16,272,830.74 | $0.04 |
| 2025-04-06 | $40,257,256.32 | $7,398,517.57 | $0.04 |
| 2025-04-07 | $34,396,350.76 | $11,950,245.69 | $0.03 |
| 2025-04-08 | $32,604,245.41 | $20,174,081.33 | $0.03 |
| 2025-04-09 | $29,470,113.57 | $13,227,158.97 | $0.03 |
| 2025-04-10 | $34,140,128.22 | $17,625,877.95 | $0.03 |
| 2025-04-11 | $29,148,275.52 | $12,258,013.00 | $0.03 |
| 2025-04-12 | $34,813,447.21 | $14,063,808.87 | $0.03 |
| 2025-04-13 | $38,992,506.55 | $16,208,900.93 | $0.04 |
| 2025-04-14 | $34,389,519.40 | $14,616,664.05 | $0.03 |
| 2025-04-15 | $38,730,677.36 | $14,878,693.74 | $0.04 |
| 2025-04-16 | $33,924,689.24 | $13,054,594.84 | $0.03 |
| 2025-04-17 | $35,788,850.71 | $10,232,005.06 | $0.04 |
| 2025-04-18 | $35,808,139.86 | $9,820,902.34 | $0.04 |
| 2025-04-19 | $31,916,738.06 | $9,184,176.88 | $0.03 |
| 2025-04-20 | $34,272,211.62 | $6,489,719.82 | $0.03 |
| 2025-04-21 | $35,698,676.16 | $8,379,512.63 | $0.04 |
| 2025-04-22 | $34,698,526.35 | $10,225,960.38 | $0.03 |
| 2025-04-23 | $56,018,259.54 | $22,666,502.38 | $0.06 |
| 2025-04-24 | $50,086,900.19 | $30,572,470.68 | $0.05 |
| 2025-04-25 | $56,289,915.56 | $17,183,566.75 | $0.06 |
| 2025-04-26 | $59,735,466.17 | $27,936,672.77 | $0.06 |
| 2025-04-27 | $67,774,486.68 | $17,395,138.29 | $0.07 |
| 2025-04-28 | $61,453,415.79 | $16,198,613.54 | $0.06 |
| 2025-04-29 | $64,574,571.26 | $20,068,620.50 | $0.06 |
| 2025-04-30 | $63,057,610.70 | $16,651,848.25 | $0.06 |
| 2025-05-01 | $58,564,993.75 | $14,877,136.91 | $0.06 |
| 2025-05-02 | $65,837,676.98 | $20,638,896.51 | $0.07 |
| 2025-05-03 | $62,504,017.76 | $13,381,028.85 | $0.06 |
| 2025-05-04 | $57,398,253.00 | $10,027,904.79 | $0.06 |
| 2025-05-05 | $54,694,681.62 | $9,706,026.40 | $0.05 |
| 2025-05-06 | $54,738,821.57 | $12,944,764.35 | $0.05 |
| 2025-05-07 | $53,319,734.42 | $12,836,174.85 | $0.05 |
| 2025-05-08 | $54,251,917.12 | $11,702,959.61 | $0.05 |
| 2025-05-09 | $64,579,896.90 | $19,253,119.81 | $0.06 |
| 2025-05-10 | $82,393,701.05 | $26,083,911.35 | $0.08 |
| 2025-05-11 | $92,372,074.35 | $30,645,880.39 | $0.09 |
| 2025-05-12 | $86,307,308.40 | $25,221,779.82 | $0.09 |
| 2025-05-13 | $92,057,501.53 | $44,529,411.49 | $0.09 |
| 2025-05-14 | $101,987,862.85 | $25,823,491.75 | $0.10 |
| 2025-05-15 | $86,075,073.02 | $26,728,951.51 | $0.09 |
| 2025-05-16 | $69,544,241.48 | $19,329,601.51 | $0.07 |
| 2025-05-17 | $63,874,835.62 | $13,737,346.14 | $0.06 |
| 2025-05-18 | $58,927,239.21 | $11,695,509.27 | $0.06 |
| 2025-05-19 | $63,920,557.89 | $17,878,491.34 | $0.06 |
| 2025-05-20 | $56,706,068.47 | $18,355,675.99 | $0.06 |
| 2025-05-21 | $60,884,152.19 | $15,255,567.81 | $0.06 |
| 2025-05-22 | $69,815,473.27 | $23,710,925.17 | $0.07 |
| 2025-05-23 | $69,750,740.43 | $21,930,307.03 | $0.07 |
| 2025-05-24 | $58,820,513.22 | $23,613,686.98 | $0.06 |
| 2025-05-25 | $58,741,541.43 | $12,462,787.16 | $0.06 |
| 2025-05-26 | $57,716,611.36 | $11,230,300.57 | $0.06 |
| 2025-05-27 | $54,620,665.76 | $12,906,676.51 | $0.05 |
| 2025-05-28 | $58,739,560.21 | $14,058,220.82 | $0.06 |
| 2025-05-29 | $55,232,625.84 | $11,927,720.53 | $0.06 |
| 2025-05-30 | $49,551,472.25 | $12,723,834.64 | $0.05 |
| 2025-05-31 | $40,665,101.61 | $16,013,587.59 | $0.04 |
| 2025-06-01 | $40,193,530.26 | $9,131,719.81 | $0.04 |
| 2025-06-02 | $42,326,290.85 | $8,004,666.39 | $0.04 |
| 2025-06-03 | $43,790,977.09 | $8,777,470.39 | $0.04 |
| 2025-06-04 | $41,451,964.67 | $12,033,071.28 | $0.04 |
| 2025-06-05 | $40,753,778.59 | $10,146,088.30 | $0.04 |
| 2025-06-06 | $34,987,380.04 | $15,072,426.20 | $0.03 |
| 2025-06-07 | $35,777,730.37 | $13,461,012.20 | $0.04 |
| 2025-06-08 | $37,248,251.50 | $7,531,342.28 | $0.04 |
| 2025-06-09 | $38,232,695.24 | $7,608,432.96 | $0.04 |
| 2025-06-10 | $41,988,678.96 | $12,912,425.15 | $0.04 |
| 2025-06-11 | $41,463,705.72 | $15,001,780.73 | $0.04 |
| 2025-06-12 | $35,392,441.80 | $14,157,518.63 | $0.04 |
| 2025-06-13 | $31,200,573.59 | $11,506,158.24 | $0.03 |
| 2025-06-14 | $30,823,484.42 | $13,580,119.95 | $0.03 |
| 2025-06-15 | $29,530,092.84 | $5,856,605.01 | $0.03 |
| 2025-06-16 | $30,506,448.77 | $5,137,451.97 | $0.03 |
| 2025-06-17 | $30,950,135.56 | $8,718,147.20 | $0.03 |
| 2025-06-18 | $27,379,938.31 | $9,515,108.02 | $0.03 |
| 2025-06-19 | $28,476,477.96 | $7,186,354.76 | $0.03 |
| 2025-06-20 | $27,868,273.41 | $5,528,787.10 | $0.03 |
| 2025-06-21 | $25,719,147.80 | $7,247,601.65 | $0.03 |
| 2025-06-22 | $23,540,965.09 | $6,747,306.82 | $0.02 |
| 2025-06-23 | $22,812,490.49 | $10,244,626.36 | $0.02 |
| 2025-06-24 | $27,391,236.94 | $8,942,026.21 | $0.03 |
| 2025-06-25 | $28,329,572.95 | $8,071,446.63 | $0.03 |
| 2025-06-26 | $25,083,605.09 | $6,750,852.33 | $0.03 |
| 2025-06-27 | $23,773,901.37 | $5,521,176.20 | $0.02 |
| 2025-06-28 | $24,899,793.69 | $4,041,536.07 | $0.02 |
| 2025-06-29 | $27,002,079.75 | $4,189,024.77 | $0.03 |
| 2025-06-30 | $29,054,531.45 | $4,248,545.19 | $0.03 |
| 2025-07-01 | $29,476,636.44 | $7,804,165.95 | $0.03 |
| 2025-07-02 | $25,495,742.49 | $6,653,170.06 | $0.03 |
| 2025-07-03 | $31,484,487.97 | $8,716,622.05 | $0.03 |
| 2025-07-04 | $29,454,876.05 | $9,004,172.59 | $0.03 |
| 2025-07-05 | $27,466,726.34 | $5,783,677.60 | $0.03 |
| 2025-07-06 | $26,891,671.42 | $4,411,434.18 | $0.03 |
| 2025-07-07 | $26,970,844.50 | $5,042,634.99 | $0.03 |
| 2025-07-08 | $25,453,128.67 | $5,699,193.43 | $0.03 |
| 2025-07-09 | $25,047,357.47 | $5,910,597.37 | $0.03 |
| 2025-07-10 | $28,717,058.48 | $7,537,597.00 | $0.03 |
| 2025-07-11 | $34,377,809.96 | $13,199,685.89 | $0.03 |
| 2025-07-12 | $30,646,290.54 | $15,696,661.33 | $0.03 |
| 2025-07-13 | $31,659,402.83 | $8,775,845.35 | $0.03 |
| 2025-07-14 | $30,922,123.28 | $8,035,769.82 | $0.03 |
| 2025-07-15 | $32,402,657.74 | $12,204,500.97 | $0.03 |
| 2025-07-16 | $31,970,244.46 | $11,610,122.49 | $0.03 |
| 2025-07-17 | $32,983,718.38 | $11,117,806.78 | $0.03 |
| 2025-07-18 | $32,265,164.83 | $11,254,054.38 | $0.03 |
| 2025-07-19 | $30,992,343.50 | $12,629,138.04 | $0.03 |
| 2025-07-20 | $30,505,573.66 | $8,350,762.12 | $0.03 |
| 2025-07-21 | $31,085,388.27 | $8,397,456.28 | $0.03 |
| 2025-07-22 | $32,658,674.82 | $11,303,692.31 | $0.03 |
| 2025-07-23 | $32,735,381.28 | $13,806,616.07 | $0.03 |
| 2025-07-24 | $27,959,805.51 | $12,307,348.86 | $0.03 |
| 2025-07-24 | $25,235,882.36 | $11,433,415.20 | $0.03 |
Compare live prices of AI Rig Complex on top exchanges.
we're here to make you take the red pill. then, the blue pill.
Canary refiles S-1 for a staked Injective ETF, detailing custodians, staking plan, and Cboe BZX listing as INJ price and derivatives markets show mixed signals. Canary Capital has filed an amended S-1 registration statement with the U.S. Securities and Exchange…...
Read More
Amid market uncertainty, investors turn to IO DeFi for stable cloud mining returns backed by renewable energy technology. The global financial system is facing pressure to reset. Declining efficiency in cross-border settlements, recurring inflation, and geopolitical risks are prompting investors…...
Read More
Superform’s $4.7M UP token sale on Cookie.fun powers the mainnet launch of audited SuperVaults v2, bringing self-custodial onchain yield to 180k users. Superform Labs announced Thursday it has completed a public token sale raising $4.7 million in commitments, more than…...
Read More
Fasttoken FTN$1.33 216.55%
Audiera BEAT$2.83 22.07%
Uniswap UNI$5.37 5.49%
pippin PIPPIN$0.422 4.53%
Midnight NIGHT$0.0651 4.32%
Bitcoin BTC$88,343.00 1.37%
Ethereum ETH$2,918.50 -0.3%
Tether USDT$1.000 -0.01%
BNB BNB$847.51 -1.44%
XRP XRP$1.91 -0.08%
LEO Token LEO $6.38 -29.28%
Fartcoin FARTCOIN $0.280 -18.24%
MYX Finance MYX $3.16 -11.99%
Pump.fun PUMP $0.002061 -10.6%
Hyperliquid HYPE $24.63 -9.91%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
