current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $4,390,927.91 | $5,150.61 | $0.02 |
| 2024-09-27 | $4,254,630.77 | $14,854.66 | $0.02 |
| 2024-09-28 | $4,590,375.50 | $13,352.09 | $0.02 |
| 2024-09-29 | $4,544,267.91 | $13,628.06 | $0.02 |
| 2024-09-30 | $4,482,549.15 | $13,273.53 | $0.02 |
| 2024-10-01 | $4,372,270.23 | $18,936.69 | $0.02 |
| 2024-10-02 | $4,260,204.14 | $12,000.05 | $0.02 |
| 2024-10-03 | $4,099,618.80 | $18,805.41 | $0.02 |
| 2024-10-04 | $4,098,054.85 | $4,983.38 | $0.02 |
| 2024-10-05 | $4,220,934.61 | $19,071.05 | $0.02 |
| 2024-10-06 | $4,253,643.22 | $6,630.34 | $0.02 |
| 2024-10-07 | $4,255,112.49 | $5,128.95 | $0.02 |
| 2024-10-08 | $4,278,428.16 | $18,384.42 | $0.02 |
| 2024-10-09 | $4,170,974.62 | $5,665.43 | $0.02 |
| 2024-10-10 | $4,172,592.26 | $6,990.82 | $0.02 |
| 2024-10-11 | $4,121,496.24 | $11,184.61 | $0.02 |
| 2024-10-12 | $4,258,023.12 | $6,576.65 | $0.02 |
| 2024-10-13 | $4,324,457.67 | $15,378.97 | $0.02 |
| 2024-10-14 | $4,240,494.35 | $5,821.46 | $0.02 |
| 2024-10-15 | $4,465,469.88 | $27,670.68 | $0.02 |
| 2024-10-16 | $4,241,930.28 | $8,163.78 | $0.02 |
| 2024-10-17 | $4,418,411.56 | $5,345.88 | $0.02 |
| 2024-10-18 | $4,323,411.00 | $3,259.16 | $0.02 |
| 2024-10-19 | $4,471,239.19 | $5,641.02 | $0.02 |
| 2024-10-20 | $4,445,656.23 | $6,212.05 | $0.02 |
| 2024-10-21 | $4,640,678.63 | $16,272.89 | $0.02 |
| 2024-10-22 | $4,318,738.83 | $9,745.14 | $0.02 |
| 2024-10-23 | $4,271,426.05 | $5,712.27 | $0.02 |
| 2024-10-24 | $4,383,285.51 | $41,871.57 | $0.02 |
| 2024-10-25 | $4,205,643.77 | $27,162.10 | $0.02 |
| 2024-10-26 | $4,146,832.73 | $20,943.93 | $0.02 |
| 2024-10-27 | $4,079,917.43 | $10,712.85 | $0.02 |
| 2024-10-28 | $3,691,205.22 | $65,740.15 | $0.02 |
| 2024-10-29 | $3,762,816.08 | $32,415.20 | $0.02 |
| 2024-10-30 | $3,889,299.62 | $34,581.56 | $0.02 |
| 2024-10-31 | $3,701,243.68 | $80,881.32 | $0.02 |
| 2024-11-01 | $3,447,459.98 | $11,854.50 | $0.02 |
| 2024-11-02 | $3,315,039.24 | $10,126.27 | $0.02 |
| 2024-11-03 | $3,200,975.41 | $5,734.42 | $0.02 |
| 2024-11-04 | $3,384,446.97 | $6,431.58 | $0.02 |
| 2024-11-05 | $3,337,507.96 | $12,956.33 | $0.02 |
| 2024-11-06 | $3,424,184.11 | $6,173.68 | $0.02 |
| 2024-11-07 | $3,991,769.15 | $36,610.23 | $0.02 |
| 2024-11-08 | $4,054,289.91 | $43,606.15 | $0.02 |
| 2024-11-09 | $4,119,848.35 | $6,950.36 | $0.02 |
| 2024-11-10 | $4,132,037.34 | $27,801.20 | $0.02 |
| 2024-11-11 | $4,289,887.36 | $15,762.17 | $0.02 |
| 2024-11-12 | $4,473,485.63 | $27,073.77 | $0.02 |
| 2024-11-13 | $4,663,863.55 | $35,103.49 | $0.02 |
| 2024-11-14 | $4,448,624.52 | $8,909.66 | $0.02 |
| 2024-11-15 | $4,249,447.37 | $6,234.72 | $0.02 |
| 2024-11-16 | $4,220,106.91 | $7,908.67 | $0.02 |
| 2024-11-17 | $4,200,472.37 | $21,815.84 | $0.02 |
| 2024-11-18 | $4,158,815.09 | $9,274.00 | $0.02 |
| 2024-11-19 | $4,386,168.55 | $86,985.66 | $0.02 |
| 2024-11-20 | $4,268,396.89 | $22,796.96 | $0.02 |
| 2024-11-21 | $4,278,659.76 | $16,521.36 | $0.02 |
| 2024-11-22 | $4,637,239.38 | $15,597.82 | $0.02 |
| 2024-11-23 | $4,646,762.02 | $24,196.72 | $0.02 |
| 2024-11-24 | $4,638,086.48 | $14,620.75 | $0.02 |
| 2024-11-25 | $4,591,405.38 | $10,107.08 | $0.02 |
| 2024-11-26 | $4,474,083.40 | $20,326.94 | $0.02 |
| 2024-11-27 | $4,611,657.46 | $6,307.87 | $0.02 |
| 2024-11-28 | $4,632,392.91 | $46,210.06 | $0.02 |
| 2024-11-29 | $4,538,415.39 | $10,790.57 | $0.02 |
| 2024-11-30 | $4,611,139.22 | $22,968.93 | $0.02 |
| 2024-12-01 | $4,783,612.45 | $8,696.52 | $0.02 |
| 2024-12-02 | $5,567,579.95 | $234,878.81 | $0.03 |
| 2024-12-03 | $5,003,655.98 | $106,757.76 | $0.02 |
| 2024-12-04 | $5,304,434.08 | $72,900.77 | $0.03 |
| 2024-12-05 | $5,467,865.43 | $39,674.49 | $0.03 |
| 2024-12-06 | $5,822,551.46 | $43,678.88 | $0.03 |
| 2024-12-07 | $5,957,175.38 | $38,206.67 | $0.03 |
| 2024-12-08 | $6,058,088.19 | $37,851.41 | $0.03 |
| 2024-12-09 | $5,932,543.18 | $23,448.81 | $0.03 |
| 2024-12-10 | $5,123,369.66 | $98,260.54 | $0.03 |
| 2024-12-11 | $5,637,740.83 | $196,939.13 | $0.03 |
| 2024-12-12 | $5,927,176.62 | $11,667.06 | $0.03 |
| 2024-12-13 | $6,094,484.38 | $40,739.77 | $0.03 |
| 2024-12-14 | $5,834,282.76 | $54,449.42 | $0.03 |
| 2024-12-15 | $5,728,322.58 | $45,891.29 | $0.03 |
| 2024-12-16 | $5,823,745.93 | $21,349.07 | $0.03 |
| 2024-12-17 | $5,914,142.51 | $31,259.29 | $0.03 |
| 2024-12-18 | $5,563,966.18 | $33,159.51 | $0.03 |
| 2024-12-19 | $5,072,730.66 | $34,893.90 | $0.03 |
| 2024-12-20 | $4,856,619.56 | $24,294.26 | $0.02 |
| 2024-12-21 | $4,827,925.94 | $31,234.07 | $0.02 |
| 2024-12-22 | $4,715,429.38 | $38,554.00 | $0.02 |
| 2024-12-23 | $4,492,179.27 | $25,420.07 | $0.02 |
| 2024-12-24 | $4,607,402.12 | $17,433.38 | $0.02 |
| 2024-12-25 | $4,759,633.41 | $19,192.74 | $0.02 |
| 2024-12-26 | $4,365,881.62 | $36,217.92 | $0.02 |
| 2024-12-27 | $4,214,537.69 | $14,372.44 | $0.02 |
| 2024-12-28 | $4,282,385.76 | $15,942.51 | $0.02 |
| 2024-12-29 | $4,206,313.44 | $11,132.62 | $0.02 |
| 2024-12-30 | $4,139,070.86 | $20,952.65 | $0.02 |
| 2024-12-31 | $4,152,693.41 | $14,963.18 | $0.02 |
| 2025-01-01 | $4,100,511.97 | $24,788.89 | $0.02 |
| 2025-01-02 | $4,094,626.04 | $15,757.21 | $0.02 |
| 2025-01-03 | $4,177,265.15 | $57,769.86 | $0.02 |
| 2025-01-04 | $4,304,960.15 | $19,928.66 | $0.02 |
| 2025-01-05 | $4,345,520.30 | $15,078.15 | $0.02 |
| 2025-01-06 | $4,388,251.24 | $27,798.33 | $0.02 |
| 2025-01-07 | $4,471,085.17 | $23,750.95 | $0.02 |
| 2025-01-08 | $4,097,208.73 | $19,486.39 | $0.02 |
| 2025-01-09 | $3,977,868.95 | $9,202.53 | $0.02 |
| 2025-01-10 | $3,723,840.08 | $14,336.53 | $0.02 |
| 2025-01-11 | $3,895,304.24 | $11,199.80 | $0.02 |
| 2025-01-12 | $3,786,559.61 | $20,332.92 | $0.02 |
| 2025-01-13 | $3,626,445.72 | $24,270.31 | $0.02 |
| 2025-01-14 | $3,613,016.97 | $14,430.75 | $0.02 |
| 2025-01-15 | $3,724,926.00 | $12,680.64 | $0.02 |
| 2025-01-16 | $3,947,310.00 | $14,557.09 | $0.02 |
| 2025-01-17 | $3,799,193.15 | $15,669.37 | $0.02 |
| 2025-01-18 | $3,912,917.93 | $21,363.21 | $0.02 |
| 2025-01-19 | $3,697,764.35 | $17,715.36 | $0.02 |
| 2025-01-20 | $3,534,727.90 | $21,030.69 | $0.02 |
| 2025-01-21 | $3,560,024.21 | $43,458.66 | $0.02 |
| 2025-01-22 | $3,584,320.78 | $10,741.93 | $0.02 |
| 2025-01-23 | $3,452,059.34 | $11,969.57 | $0.02 |
| 2025-01-24 | $3,502,096.80 | $10,474.36 | $0.02 |
| 2025-01-25 | $3,398,522.50 | $35,259.71 | $0.02 |
| 2025-01-26 | $3,458,494.66 | $9,593.21 | $0.02 |
| 2025-01-27 | $3,319,418.30 | $21,444.10 | $0.02 |
| 2025-01-28 | $3,173,212.52 | $22,249.53 | $0.02 |
| 2025-01-29 | $3,140,422.73 | $10,460.20 | $0.02 |
| 2025-01-30 | $2,990,980.76 | $39,069.83 | $0.01 |
| 2025-01-31 | $3,012,842.85 | $21,344.49 | $0.01 |
| 2025-02-01 | $3,151,417.92 | $14,923.66 | $0.02 |
| 2025-02-02 | $2,964,666.31 | $28,338.45 | $0.01 |
| 2025-02-03 | $2,605,396.56 | $34,495.50 | $0.01 |
| 2025-02-04 | $2,674,498.57 | $33,692.86 | $0.01 |
| 2025-02-05 | $2,680,187.39 | $48,582.05 | $0.01 |
| 2025-02-06 | $2,785,279.79 | $32,300.82 | $0.01 |
| 2025-02-07 | $2,914,312.97 | $22,772.67 | $0.01 |
| 2025-02-08 | $2,836,035.71 | $8,657.18 | $0.01 |
| 2025-02-09 | $2,973,331.03 | $25,159.31 | $0.01 |
| 2025-02-10 | $2,873,582.05 | $19,332.90 | $0.01 |
| 2025-02-11 | $2,803,688.39 | $24,118.16 | $0.01 |
| 2025-02-12 | $2,740,524.39 | $9,453.54 | $0.01 |
| 2025-02-13 | $3,116,904.11 | $26,437.87 | $0.02 |
| 2025-02-14 | $3,102,635.26 | $37,457.65 | $0.02 |
| 2025-02-15 | $3,110,657.67 | $11,654.68 | $0.02 |
| 2025-02-16 | $3,072,883.42 | $11,121.04 | $0.02 |
| 2025-02-17 | $2,881,198.79 | $8,791.60 | $0.01 |
| 2025-02-18 | $3,011,174.21 | $11,793.20 | $0.01 |
| 2025-02-19 | $2,979,121.56 | $11,108.48 | $0.01 |
| 2025-02-20 | $3,009,340.24 | $22,209.18 | $0.01 |
| 2025-02-21 | $2,877,851.22 | $17,496.67 | $0.01 |
| 2025-02-22 | $2,848,790.74 | $12,465.57 | $0.01 |
| 2025-02-23 | $2,868,158.48 | $10,329.35 | $0.01 |
| 2025-02-24 | $2,827,723.88 | $11,051.51 | $0.01 |
| 2025-02-25 | $2,665,564.70 | $15,777.34 | $0.01 |
| 2025-02-26 | $2,690,695.63 | $19,106.98 | $0.01 |
| 2025-02-27 | $2,493,457.39 | $10,475.82 | $0.01 |
| 2025-02-28 | $2,449,269.96 | $91,894.28 | $0.01 |
| 2025-03-01 | $2,671,703.29 | $60,820.82 | $0.01 |
| 2025-03-02 | $2,497,411.65 | $8,442.26 | $0.01 |
| 2025-03-03 | $2,941,796.51 | $16,206.11 | $0.01 |
| 2025-03-04 | $2,577,543.35 | $6,832.78 | $0.01 |
| 2025-03-05 | $2,829,391.74 | $24,676.13 | $0.01 |
| 2025-03-06 | $2,796,430.53 | $11,815.99 | $0.01 |
| 2025-03-07 | $3,167,418.64 | $29,829.45 | $0.02 |
| 2025-03-08 | $3,046,395.97 | $8,944.36 | $0.02 |
| 2025-03-09 | $3,190,518.08 | $9,470.17 | $0.02 |
| 2025-03-10 | $2,826,888.46 | $11,407.31 | $0.01 |
| 2025-03-11 | $2,959,381.00 | $14,361.76 | $0.01 |
| 2025-03-12 | $2,957,521.77 | $26,437.63 | $0.01 |
| 2025-03-13 | $2,881,613.83 | $15,622.86 | $0.01 |
| 2025-03-14 | $2,954,551.05 | $17,382.47 | $0.01 |
| 2025-03-15 | $2,867,246.87 | $8,743.01 | $0.01 |
| 2025-03-16 | $2,932,431.27 | $10,345.66 | $0.01 |
| 2025-03-17 | $2,967,754.39 | $7,892.21 | $0.01 |
| 2025-03-18 | $2,760,638.69 | $8,707.28 | $0.01 |
| 2025-03-19 | $2,957,116.10 | $8,902.76 | $0.01 |
| 2025-03-20 | $2,916,492.99 | $6,650.81 | $0.01 |
| 2025-03-21 | $2,948,160.78 | $8,106.58 | $0.01 |
| 2025-03-22 | $2,917,818.75 | $7,504.38 | $0.01 |
| 2025-03-23 | $2,822,404.51 | $6,891.39 | $0.01 |
| 2025-03-24 | $2,984,039.32 | $6,677.51 | $0.01 |
| 2025-03-25 | $3,048,198.01 | $10,499.25 | $0.02 |
| 2025-03-26 | $3,217,493.22 | $79,333.32 | $0.02 |
| 2025-03-27 | $2,959,498.23 | $15,188.73 | $0.01 |
| 2025-03-28 | $2,990,989.69 | $10,102.23 | $0.01 |
| 2025-03-29 | $2,926,917.94 | $7,490.48 | $0.01 |
| 2025-03-30 | $2,948,554.40 | $7,111.34 | $0.01 |
| 2025-03-31 | $3,018,288.13 | $8,131.89 | $0.01 |
| 2025-04-01 | $2,818,704.11 | $9,988.77 | $0.01 |
| 2025-04-02 | $2,898,887.09 | $8,942.69 | $0.01 |
| 2025-04-03 | $2,681,879.51 | $21,165.13 | $0.01 |
| 2025-04-04 | $2,973,020.13 | $12,608.62 | $0.01 |
| 2025-04-05 | $3,021,226.13 | $10,360.94 | $0.01 |
| 2025-04-06 | $2,992,265.33 | $10,013.94 | $0.01 |
| 2025-04-07 | $2,914,089.72 | $10,202.05 | $0.01 |
| 2025-04-08 | $2,797,812.91 | $13,917.24 | $0.01 |
| 2025-04-09 | $2,790,974.42 | $14,954.78 | $0.01 |
| 2025-04-10 | $2,897,057.00 | $33,588.40 | $0.01 |
| 2025-04-11 | $2,863,104.12 | $44,027.80 | $0.01 |
| 2025-04-12 | $2,928,033.08 | $56,202.08 | $0.01 |
| 2025-04-13 | $2,887,815.86 | $83,189.80 | $0.01 |
| 2025-04-14 | $2,869,765.08 | $80,029.08 | $0.01 |
| 2025-04-15 | $2,884,938.13 | $86,103.16 | $0.01 |
| 2025-04-16 | $2,927,796.22 | $29,412.47 | $0.01 |
| 2025-04-17 | $3,115,436.66 | $80,353.33 | $0.02 |
| 2025-04-18 | $3,116,881.68 | $104,258.31 | $0.02 |
| 2025-04-19 | $3,131,816.51 | $105,274.20 | $0.02 |
| 2025-04-20 | $3,149,060.59 | $105,798.20 | $0.02 |
| 2025-04-21 | $3,146,616.60 | $102,427.38 | $0.02 |
| 2025-04-22 | $3,159,016.15 | $108,522.22 | $0.02 |
| 2025-04-23 | $2,964,625.39 | $120,210.45 | $0.01 |
| 2025-04-24 | $2,990,161.45 | $29,134.10 | $0.01 |
| 2025-04-25 | $2,958,258.85 | $27,670.83 | $0.01 |
| 2025-04-26 | $2,933,684.43 | $33,393.93 | $0.01 |
| 2025-04-27 | $3,034,640.70 | $31,732.85 | $0.02 |
| 2025-04-28 | $2,992,877.51 | $31,671.60 | $0.01 |
| 2025-04-29 | $3,045,464.94 | $41,181.05 | $0.02 |
| 2025-04-30 | $3,330,064.96 | $40,016.27 | $0.02 |
| 2025-05-01 | $3,111,173.26 | $32,359.90 | $0.02 |
| 2025-05-02 | $3,118,782.65 | $33,777.94 | $0.02 |
| 2025-05-03 | $3,117,278.71 | $34,506.29 | $0.02 |
| 2025-05-04 | $3,112,918.47 | $33,232.02 | $0.02 |
| 2025-05-05 | $3,056,305.37 | $31,635.56 | $0.02 |
| 2025-05-06 | $3,002,610.88 | $31,708.98 | $0.01 |
| 2025-05-07 | $2,888,521.03 | $36,026.90 | $0.01 |
| 2025-05-08 | $3,051,854.76 | $40,838.25 | $0.02 |
| 2025-05-09 | $2,945,218.68 | $49,626.22 | $0.01 |
| 2025-05-10 | $2,930,111.97 | $31,262.52 | $0.01 |
| 2025-05-11 | $2,984,505.90 | $25,242.26 | $0.01 |
| 2025-05-12 | $2,924,313.22 | $34,124.14 | $0.01 |
| 2025-05-13 | $2,987,790.09 | $52,295.94 | $0.01 |
| 2025-05-14 | $2,983,847.98 | $43,684.53 | $0.01 |
| 2025-05-15 | $3,047,670.64 | $54,068.00 | $0.02 |
| 2025-05-16 | $3,022,207.56 | $46,190.13 | $0.02 |
| 2025-05-17 | $3,026,833.49 | $49,045.73 | $0.02 |
| 2025-05-18 | $3,004,157.61 | $47,035.85 | $0.01 |
| 2025-05-19 | $2,996,024.75 | $48,912.96 | $0.01 |
| 2025-05-20 | $2,973,627.76 | $46,912.17 | $0.01 |
| 2025-05-21 | $3,138,069.42 | $65,356.49 | $0.02 |
| 2025-05-22 | $3,026,166.95 | $53,415.95 | $0.02 |
| 2025-05-23 | $3,009,473.45 | $48,183.50 | $0.01 |
| 2025-05-24 | $3,034,945.78 | $122,957.66 | $0.02 |
| 2025-05-25 | $2,966,332.50 | $141,612.62 | $0.01 |
| 2025-05-26 | $3,021,403.66 | $129,811.03 | $0.01 |
| 2025-05-27 | $2,991,570.49 | $138,878.12 | $0.01 |
| 2025-05-28 | $2,980,908.82 | $134,136.98 | $0.01 |
| 2025-05-29 | $3,029,150.84 | $145,663.31 | $0.02 |
| 2025-05-30 | $3,061,892.69 | $141,205.29 | $0.02 |
| 2025-05-31 | $3,020,457.30 | $114,951.16 | $0.01 |
| 2025-06-01 | $3,035,144.78 | $142,324.57 | $0.02 |
| 2025-06-02 | $2,984,802.04 | $143,974.32 | $0.01 |
| 2025-06-03 | $3,066,467.47 | $51,200.08 | $0.02 |
| 2025-06-04 | $3,108,448.72 | $72,203.76 | $0.02 |
| 2025-06-05 | $3,095,849.35 | $164,553.29 | $0.02 |
| 2025-06-06 | $3,152,254.93 | $169,386.08 | $0.02 |
| 2025-06-07 | $3,066,749.67 | $173,249.60 | $0.02 |
| 2025-06-08 | $3,104,309.44 | $167,145.70 | $0.02 |
| 2025-06-09 | $3,108,088.39 | $20,152.76 | $0.02 |
| 2025-06-10 | $3,111,159.42 | $11,581.85 | $0.02 |
| 2025-06-11 | $3,216,314.95 | $47,890.92 | $0.02 |
| 2025-06-12 | $3,040,947.52 | $86,389.83 | $0.02 |
| 2025-06-13 | $3,136,883.04 | $22,045.05 | $0.02 |
| 2025-06-14 | $3,030,907.88 | $181,784.32 | $0.02 |
| 2025-06-15 | $3,096,859.23 | $181,172.78 | $0.02 |
| 2025-06-16 | $3,113,166.08 | $111,026.95 | $0.02 |
| 2025-06-17 | $3,141,951.85 | $162,158.68 | $0.02 |
| 2025-06-18 | $2,903,814.20 | $25,054.90 | $0.01 |
| 2025-06-19 | $2,914,574.22 | $136,854.79 | $0.01 |
| 2025-06-20 | $2,921,678.46 | $182,559.76 | $0.01 |
| 2025-06-21 | $2,883,196.24 | $187,531.52 | $0.01 |
| 2025-06-22 | $3,000,484.68 | $136,120.75 | $0.01 |
| 2025-06-23 | $2,825,497.72 | $116,748.07 | $0.01 |
| 2025-06-24 | $2,835,072.03 | $125,950.86 | $0.01 |
| 2025-06-25 | $2,684,368.76 | $14,467.48 | $0.01 |
| 2025-06-26 | $2,996,340.77 | $18,789.32 | $0.01 |
| 2025-06-27 | $2,811,327.45 | $8,753.31 | $0.01 |
| 2025-06-28 | $2,635,132.83 | $6,529.77 | $0.01 |
| 2025-06-29 | $2,634,433.58 | $6,462.47 | $0.01 |
| 2025-06-30 | $2,686,168.17 | $11,098.15 | $0.01 |
| 2025-07-01 | $2,631,176.80 | $6,372.14 | $0.01 |
| 2025-07-02 | $2,643,221.43 | $6,370.59 | $0.01 |
| 2025-07-03 | $2,638,947.17 | $6,480.98 | $0.01 |
| 2025-07-04 | $2,624,806.39 | $6,411.49 | $0.01 |
| 2025-07-05 | $2,627,501.35 | $7,204.62 | $0.01 |
| 2025-07-06 | $2,621,371.82 | $6,395.80 | $0.01 |
| 2025-07-07 | $2,632,067.35 | $6,484.57 | $0.01 |
| 2025-07-08 | $2,617,763.76 | $6,355.69 | $0.01 |
| 2025-07-09 | $2,629,000.98 | $6,347.46 | $0.01 |
| 2025-07-10 | $2,686,553.05 | $7,391.22 | $0.01 |
| 2025-07-11 | $2,663,457.55 | $6,487.97 | $0.01 |
| 2025-07-12 | $2,601,915.23 | $6,421.25 | $0.01 |
| 2025-07-13 | $2,603,223.91 | $6,271.44 | $0.01 |
| 2025-07-14 | $2,619,964.92 | $6,457.71 | $0.01 |
| 2025-07-15 | $2,635,771.48 | $6,517.90 | $0.01 |
| 2025-07-16 | $2,618,939.27 | $7,478.11 | $0.01 |
| 2025-07-17 | $2,607,611.32 | $6,942.14 | $0.01 |
| 2025-07-18 | $2,763,234.11 | $8,593.59 | $0.01 |
| 2025-07-19 | $2,818,615.60 | $10,035.85 | $0.01 |
| 2025-07-20 | $2,653,299.35 | $4,651.30 | $0.01 |
| 2025-07-21 | $2,632,756.80 | $6,572.23 | $0.01 |
| 2025-07-22 | $2,940,463.87 | $6,699.10 | $0.01 |
| 2025-07-23 | $2,765,883.73 | $4,861.16 | $0.01 |
| 2025-07-24 | $2,780,831.69 | $4,257.15 | $0.01 |
| 2025-07-25 | $2,708,665.08 | $6,198.01 | $0.01 |
| 2025-07-26 | $2,650,667.62 | $6,135.31 | $0.01 |
| 2025-07-27 | $2,671,358.31 | $5,850.30 | $0.01 |
| 2025-07-28 | $2,651,089.15 | $6,582.93 | $0.01 |
| 2025-07-29 | $2,808,405.66 | $9,594.72 | $0.01 |
| 2025-07-30 | $2,624,663.20 | $6,493.41 | $0.01 |
| 2025-07-31 | $2,659,344.63 | $19,126.79 | $0.01 |
| 2025-08-01 | $2,714,229.88 | $8,111.57 | $0.01 |
| 2025-08-02 | $2,630,636.97 | $6,130.04 | $0.01 |
| 2025-08-03 | $2,621,616.19 | $6,303.62 | $0.01 |
| 2025-08-04 | $2,619,212.47 | $5,984.46 | $0.01 |
| 2025-08-05 | $3,295,609.64 | $1,802.97 | $0.02 |
| 2025-08-06 | $2,596,583.54 | $2,958.62 | $0.01 |
| 2025-08-07 | $2,578,096.17 | $3,722.45 | $0.01 |
| 2025-08-08 | $2,588,872.06 | $3,718.96 | $0.01 |
| 2025-08-09 | $2,593,548.15 | $3,726.73 | $0.01 |
| 2025-08-10 | $2,593,394.40 | $3,744.02 | $0.01 |
| 2025-08-11 | $2,623,510.78 | $3,925.22 | $0.01 |
| 2025-08-12 | $2,663,054.44 | $4,100.59 | $0.01 |
| 2025-08-13 | $3,287,338.22 | $237.14 | $0.02 |
| 2025-08-14 | $3,290,521.31 | $108.04 | $0.02 |
| 2025-08-15 | $3,156,280.34 | $816.28 | $0.02 |
| 2025-08-16 | $2,981,196.73 | $706.20 | $0.01 |
| 2025-08-17 | $2,992,715.96 | $225.53 | $0.01 |
| 2025-08-18 | $3,236,021.39 | $1,442.99 | $0.02 |
| 2025-08-19 | $3,117,953.65 | $3,292.97 | $0.02 |
| 2025-08-20 | $2,981,283.94 | $6,191.89 | $0.01 |
| 2025-08-21 | $3,006,133.47 | $1,914.64 | $0.01 |
| 2025-08-22 | $3,012,585.44 | $1,724.94 | $0.01 |
| 2025-08-23 | $3,191,294.15 | $660.33 | $0.02 |
| 2025-08-24 | $3,156,467.64 | $45.17 | $0.02 |
| 2025-08-25 | $3,072,446.42 | $49.36 | $0.02 |
| 2025-08-26 | $2,990,712.51 | $1,355.94 | $0.01 |
| 2025-08-27 | $3,044,070.10 | $1,235.00 | $0.02 |
| 2025-08-28 | $3,003,332.95 | $37.04 | $0.01 |
| 2025-08-29 | $3,086,881.48 | $36.35 | $0.02 |
| 2025-08-30 | $3,082,377.35 | $37.35 | $0.02 |
| 2025-08-31 | $3,100,021.35 | $24.98 | $0.02 |
| 2025-09-01 | $3,100,021.35 | $24.98 | $0.02 |
| 2025-09-02 | $3,154,103.98 | $84.39 | $0.02 |
| 2025-09-03 | $3,154,103.98 | $84.39 | $0.02 |
| 2025-09-04 | $2,969,902.20 | $794.14 | $0.01 |
| 2025-09-05 | $2,965,972.73 | $780.77 | $0.01 |
| 2025-09-06 | $3,078,895.78 | $7.64 | $0.02 |
| 2025-09-07 | $3,058,139.74 | $3,624.50 | $0.02 |
| 2025-09-08 | $2,972,602.93 | $81,372.82 | $0.01 |
| 2025-09-09 | $2,991,409.06 | $755.18 | $0.01 |
| 2025-09-10 | $3,025,863.74 | $1,191.12 | $0.02 |
| 2025-09-11 | $2,971,719.19 | $392.96 | $0.01 |
| 2025-09-12 | $3,311,161.17 | $503.99 | $0.02 |
| 2025-09-13 | $3,168,189.89 | $88.85 | $0.02 |
| 2025-09-14 | $3,102,721.39 | $173.24 | $0.02 |
| 2025-09-15 | $3,053,355.71 | $3.50 | $0.02 |
| 2025-09-16 | $3,019,223.33 | $84.94 | $0.01 |
| 2025-09-17 | $3,001,730.52 | $349.47 | $0.01 |
| 2025-09-18 | $3,011,096.29 | $379.60 | $0.01 |
| 2025-09-19 | $3,023,933.06 | $413.51 | $0.02 |
| 2025-09-20 | $3,263,935.59 | $458.34 | $0.02 |
| 2025-09-21 | $3,012,655.58 | $473.80 | $0.01 |
| 2025-09-22 | $2,997,144.44 | $322.55 | $0.01 |
| 2025-09-23 | $3,086,874.66 | $4,552.08 | $0.02 |
| 2025-09-24 | $3,099,365.96 | $468.93 | $0.02 |
| 2025-09-25 | $3,069,507.61 | $608.69 | $0.02 |
| 2025-09-25 | $3,009,479.23 | $1,020.83 | $0.01 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Cardano will likely keep falling, with the next target being at $0.5060, its lowest level in February and April this year... about 17.5% below the current level. ...
Read More
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Figure Heloc FIGR_HELOC$1.05 572.68%
Horizen ZEN$18.85 56.05%
Dash DASH$69.23 47.61%
Virtuals Protocol VIRTUAL$1.74 25.16%
Internet Computer ICP$3.46 18.85%
Bitcoin BTC$109,704.00 -0.26%
Ethereum ETH$3,859.99 0.27%
Tether USDT$1.000 -0.01%
XRP XRP$2.48 -0.73%
BNB BNB$1,082.25 0.22%
OriginTrail TRAC $0.600 -8.6%
AtomOne ATONE $2.77 -5.51%
EigenCloud (prev. EigenLayer) EIGEN $0.886 -5.29%
Zora ZORA $0.0674 -4.76%
Merlin Chain MERL $0.315 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
