Animecoin current market price is $0.007932 with a 24 hour trading volume of $106.44M. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 733 in the cryptocurrency market with a marketcap of $43.86M. The ANIME price is 0.2% down in the last one hour.
The high price of the Animecoin is $0.008789 and low price is $0.007477 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
733
$0.007932
$43.86M 4.43%
$79.19M
$106.44M
5.54B ANIME
10.00B ANIME
10.00B ANIME
$0.008789
$0.007477
$0.186 95.76%
23 Jan 2025
$0.005075 55.57%
18 Dec 2025
Want to convert more cryptocurrencies?
0.2%
4.58%
10.63%
9.34%
12.24%
1.73%
55.4%
0%
Historical data of Animecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-24 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-25 | $344,466,214.70 | $446,138,883.83 | $0.06 |
| 2025-01-26 | $314,101,499.59 | $266,095,299.98 | $0.06 |
| 2025-01-27 | $301,635,264.00 | $150,962,742.37 | $0.05 |
| 2025-01-28 | $270,418,138.20 | $159,893,675.33 | $0.05 |
| 2025-01-29 | $245,114,551.36 | $117,326,645.68 | $0.04 |
| 2025-01-30 | $247,325,179.92 | $106,278,429.30 | $0.04 |
| 2025-01-31 | $252,592,102.94 | $117,231,459.12 | $0.05 |
| 2025-02-01 | $251,819,159.09 | $219,445,141.28 | $0.05 |
| 2025-02-02 | $225,229,715.89 | $113,588,747.45 | $0.04 |
| 2025-02-03 | $186,478,198.96 | $130,739,693.93 | $0.03 |
| 2025-02-04 | $183,556,393.63 | $227,496,447.69 | $0.03 |
| 2025-02-05 | $168,181,239.54 | $163,940,835.69 | $0.03 |
| 2025-02-06 | $170,582,869.99 | $197,178,720.14 | $0.03 |
| 2025-02-07 | $151,504,786.37 | $186,091,827.04 | $0.03 |
| 2025-02-08 | $147,191,775.74 | $92,509,006.10 | $0.03 |
| 2025-02-09 | $161,907,597.35 | $78,256,216.01 | $0.03 |
| 2025-02-10 | $149,440,753.13 | $72,643,919.17 | $0.03 |
| 2025-02-11 | $153,870,737.22 | $96,429,848.17 | $0.03 |
| 2025-02-12 | $149,875,018.64 | $65,698,146.64 | $0.03 |
| 2025-02-13 | $154,560,690.88 | $44,795,788.42 | $0.03 |
| 2025-02-14 | $148,104,603.50 | $38,726,982.23 | $0.03 |
| 2025-02-15 | $155,104,615.08 | $49,224,664.50 | $0.03 |
| 2025-02-16 | $142,502,883.86 | $35,758,293.85 | $0.03 |
| 2025-02-17 | $139,623,920.70 | $24,394,107.66 | $0.03 |
| 2025-02-18 | $136,259,506.86 | $29,702,796.53 | $0.02 |
| 2025-02-19 | $127,798,647.81 | $38,643,257.69 | $0.02 |
| 2025-02-20 | $128,645,976.38 | $27,241,888.97 | $0.02 |
| 2025-02-21 | $138,524,110.79 | $37,076,601.90 | $0.03 |
| 2025-02-22 | $131,720,371.14 | $51,063,826.44 | $0.02 |
| 2025-02-23 | $143,640,766.12 | $105,471,860.20 | $0.03 |
| 2025-02-24 | $148,559,658.89 | $126,861,097.46 | $0.03 |
| 2025-02-25 | $131,158,647.62 | $164,996,613.93 | $0.02 |
| 2025-02-26 | $133,278,788.54 | $61,590,264.70 | $0.02 |
| 2025-02-27 | $150,778,537.89 | $75,546,551.37 | $0.03 |
| 2025-02-28 | $143,715,424.24 | $53,656,288.53 | $0.03 |
| 2025-03-01 | $143,078,874.06 | $102,202,932.84 | $0.03 |
| 2025-03-02 | $136,636,163.36 | $24,289,703.49 | $0.02 |
| 2025-03-03 | $140,750,887.87 | $27,521,963.75 | $0.03 |
| 2025-03-04 | $116,149,059.05 | $43,868,336.48 | $0.02 |
| 2025-03-05 | $113,050,775.85 | $46,561,613.17 | $0.02 |
| 2025-03-06 | $113,704,396.05 | $21,129,344.80 | $0.02 |
| 2025-03-07 | $108,950,880.54 | $20,598,737.27 | $0.02 |
| 2025-03-08 | $106,744,146.42 | $37,474,153.00 | $0.02 |
| 2025-03-09 | $106,056,913.95 | $29,530,078.63 | $0.02 |
| 2025-03-10 | $93,933,194.60 | $23,168,003.16 | $0.02 |
| 2025-03-11 | $93,076,626.07 | $36,425,677.89 | $0.02 |
| 2025-03-12 | $97,169,390.38 | $45,146,752.49 | $0.02 |
| 2025-03-13 | $97,884,923.80 | $22,057,885.19 | $0.02 |
| 2025-03-14 | $99,365,823.42 | $20,889,814.07 | $0.02 |
| 2025-03-15 | $103,001,611.49 | $16,980,796.75 | $0.02 |
| 2025-03-16 | $106,212,883.90 | $12,483,888.91 | $0.02 |
| 2025-03-17 | $98,252,229.22 | $15,710,756.41 | $0.02 |
| 2025-03-18 | $103,441,813.59 | $22,727,451.29 | $0.02 |
| 2025-03-19 | $99,605,720.54 | $13,310,196.21 | $0.02 |
| 2025-03-20 | $102,348,707.74 | $17,234,147.06 | $0.02 |
| 2025-03-21 | $99,371,541.49 | $16,148,013.13 | $0.02 |
| 2025-03-22 | $99,466,062.69 | $17,148,298.09 | $0.02 |
| 2025-03-23 | $104,964,840.48 | $20,876,274.85 | $0.02 |
| 2025-03-24 | $109,279,237.01 | $34,462,017.07 | $0.02 |
| 2025-03-25 | $110,324,182.53 | $17,644,899.86 | $0.02 |
| 2025-03-26 | $111,798,166.55 | $20,246,827.34 | $0.02 |
| 2025-03-27 | $113,998,622.79 | $106,410,618.80 | $0.02 |
| 2025-03-28 | $111,665,434.56 | $43,311,973.70 | $0.02 |
| 2025-03-29 | $101,019,985.06 | $27,420,056.13 | $0.02 |
| 2025-03-30 | $95,256,040.01 | $23,649,274.21 | $0.02 |
| 2025-03-31 | $96,201,304.99 | $27,706,127.20 | $0.02 |
| 2025-04-01 | $94,213,790.90 | $22,869,602.10 | $0.02 |
| 2025-04-02 | $94,893,794.37 | $14,770,864.96 | $0.02 |
| 2025-04-03 | $88,904,181.19 | $31,409,165.96 | $0.02 |
| 2025-04-04 | $92,203,703.50 | $22,753,038.66 | $0.02 |
| 2025-04-05 | $90,261,948.43 | $27,903,739.10 | $0.02 |
| 2025-04-06 | $87,623,396.63 | $12,615,099.53 | $0.02 |
| 2025-04-07 | $76,279,248.27 | $26,411,950.61 | $0.01 |
| 2025-04-08 | $75,692,897.92 | $48,327,970.41 | $0.01 |
| 2025-04-09 | $72,172,838.04 | $23,007,518.16 | $0.01 |
| 2025-04-10 | $79,153,157.37 | $24,776,310.08 | $0.01 |
| 2025-04-11 | $76,825,511.66 | $15,342,566.37 | $0.01 |
| 2025-04-12 | $84,053,363.11 | $28,200,293.95 | $0.02 |
| 2025-04-13 | $86,200,900.01 | $14,298,026.10 | $0.02 |
| 2025-04-14 | $82,406,576.60 | $12,582,897.16 | $0.01 |
| 2025-04-15 | $91,554,271.93 | $60,018,597.61 | $0.02 |
| 2025-04-16 | $109,926,016.04 | $109,085,299.64 | $0.02 |
| 2025-04-17 | $92,290,135.74 | $59,771,469.44 | $0.02 |
| 2025-04-18 | $97,429,537.57 | $36,124,685.20 | $0.02 |
| 2025-04-19 | $100,595,266.68 | $35,578,439.90 | $0.02 |
| 2025-04-20 | $101,109,067.18 | $23,872,383.69 | $0.02 |
| 2025-04-21 | $97,507,791.09 | $11,887,883.05 | $0.02 |
| 2025-04-22 | $94,350,072.46 | $11,361,595.21 | $0.02 |
| 2025-04-23 | $96,599,311.83 | $14,083,030.89 | $0.02 |
| 2025-04-24 | $101,355,384.89 | $21,005,507.61 | $0.02 |
| 2025-04-25 | $99,754,150.03 | $13,737,583.38 | $0.02 |
| 2025-04-26 | $105,275,276.40 | $18,789,960.80 | $0.02 |
| 2025-04-27 | $106,911,374.41 | $15,943,753.85 | $0.02 |
| 2025-04-28 | $98,901,424.79 | $11,159,680.24 | $0.02 |
| 2025-04-29 | $108,646,386.07 | $35,727,928.30 | $0.02 |
| 2025-04-30 | $104,629,689.56 | $28,249,386.12 | $0.02 |
| 2025-05-01 | $106,897,003.18 | $12,016,126.27 | $0.02 |
| 2025-05-02 | $111,876,831.70 | $41,101,022.07 | $0.02 |
| 2025-05-03 | $115,695,282.07 | $19,620,796.14 | $0.02 |
| 2025-05-04 | $108,553,607.53 | $14,699,993.51 | $0.02 |
| 2025-05-05 | $102,702,828.09 | $9,962,196.13 | $0.02 |
| 2025-05-06 | $101,833,315.77 | $8,873,244.63 | $0.02 |
| 2025-05-07 | $97,894,211.46 | $16,592,533.62 | $0.02 |
| 2025-05-08 | $101,015,480.71 | $18,490,671.14 | $0.02 |
| 2025-05-09 | $110,616,030.47 | $23,675,111.79 | $0.02 |
| 2025-05-10 | $119,692,135.22 | $41,369,867.84 | $0.02 |
| 2025-05-11 | $122,199,864.94 | $34,358,413.46 | $0.02 |
| 2025-05-12 | $117,008,495.99 | $26,790,263.43 | $0.02 |
| 2025-05-13 | $117,190,395.15 | $42,762,340.83 | $0.02 |
| 2025-05-14 | $127,573,438.14 | $91,426,096.47 | $0.02 |
| 2025-05-15 | $122,376,514.37 | $64,443,633.26 | $0.02 |
| 2025-05-16 | $113,422,165.58 | $36,593,180.17 | $0.02 |
| 2025-05-17 | $117,505,623.05 | $24,961,117.16 | $0.02 |
| 2025-05-18 | $130,384,509.36 | $107,641,942.63 | $0.02 |
| 2025-05-19 | $139,386,137.93 | $82,415,067.20 | $0.03 |
| 2025-05-20 | $142,469,406.22 | $115,257,964.20 | $0.03 |
| 2025-05-21 | $132,078,890.95 | $60,195,046.41 | $0.02 |
| 2025-05-22 | $132,871,528.10 | $40,382,987.54 | $0.02 |
| 2025-05-23 | $168,328,018.09 | $232,384,483.77 | $0.03 |
| 2025-05-24 | $147,966,288.76 | $90,963,997.45 | $0.03 |
| 2025-05-25 | $144,537,530.10 | $29,358,877.52 | $0.03 |
| 2025-05-26 | $155,525,530.09 | $53,283,382.67 | $0.03 |
| 2025-05-27 | $151,516,206.90 | $54,876,618.67 | $0.03 |
| 2025-05-28 | $158,716,856.57 | $50,731,467.60 | $0.03 |
| 2025-05-29 | $155,673,510.17 | $60,516,501.50 | $0.03 |
| 2025-05-30 | $153,998,515.82 | $40,109,680.49 | $0.03 |
| 2025-05-31 | $127,270,176.79 | $24,125,353.52 | $0.02 |
| 2025-06-01 | $129,002,037.77 | $23,596,518.36 | $0.02 |
| 2025-06-02 | $143,673,595.48 | $32,285,072.55 | $0.03 |
| 2025-06-03 | $149,571,756.28 | $36,780,370.02 | $0.03 |
| 2025-06-04 | $167,860,242.00 | $77,890,243.96 | $0.03 |
| 2025-06-05 | $186,610,162.25 | $106,128,807.46 | $0.03 |
| 2025-06-06 | $185,608,766.73 | $110,604,278.65 | $0.03 |
| 2025-06-07 | $161,838,047.85 | $196,016,162.33 | $0.03 |
| 2025-06-08 | $182,440,663.00 | $293,317,674.35 | $0.03 |
| 2025-06-09 | $200,441,101.12 | $483,546,785.17 | $0.04 |
| 2025-06-10 | $244,652,557.05 | $488,201,726.88 | $0.04 |
| 2025-06-11 | $179,592,472.30 | $306,287,191.12 | $0.03 |
| 2025-06-12 | $170,171,417.91 | $419,923,905.78 | $0.03 |
| 2025-06-13 | $148,300,422.33 | $188,807,050.22 | $0.03 |
| 2025-06-14 | $132,575,369.07 | $128,806,309.00 | $0.02 |
| 2025-06-15 | $140,553,402.91 | $69,063,852.10 | $0.03 |
| 2025-06-16 | $134,349,194.80 | $28,837,591.57 | $0.02 |
| 2025-06-17 | $130,274,049.10 | $87,110,466.71 | $0.02 |
| 2025-06-18 | $121,014,016.71 | $48,982,743.79 | $0.02 |
| 2025-06-19 | $117,954,511.21 | $23,304,482.09 | $0.02 |
| 2025-06-20 | $114,752,185.63 | $19,866,980.43 | $0.02 |
| 2025-06-21 | $109,354,382.03 | $28,571,862.58 | $0.02 |
| 2025-06-22 | $102,907,257.48 | $26,680,666.52 | $0.02 |
| 2025-06-23 | $99,369,125.05 | $22,550,769.53 | $0.02 |
| 2025-06-24 | $107,598,047.59 | $29,196,934.81 | $0.02 |
| 2025-06-25 | $103,076,929.55 | $21,664,119.27 | $0.02 |
| 2025-06-26 | $96,516,907.31 | $26,454,640.17 | $0.02 |
| 2025-06-27 | $92,460,670.91 | $18,431,907.72 | $0.02 |
| 2025-06-28 | $94,905,017.20 | $24,445,091.25 | $0.02 |
| 2025-06-29 | $98,325,588.80 | $30,460,809.64 | $0.02 |
| 2025-06-30 | $101,200,201.44 | $39,217,041.13 | $0.02 |
| 2025-07-01 | $95,754,300.78 | $22,083,914.87 | $0.02 |
| 2025-07-02 | $92,349,647.67 | $12,151,223.92 | $0.02 |
| 2025-07-03 | $96,775,523.68 | $17,510,828.07 | $0.02 |
| 2025-07-04 | $97,170,953.41 | $21,602,476.94 | $0.02 |
| 2025-07-05 | $91,951,131.65 | $11,798,349.85 | $0.02 |
| 2025-07-06 | $91,902,346.80 | $11,083,454.62 | $0.02 |
| 2025-07-07 | $91,733,478.32 | $11,126,064.93 | $0.02 |
| 2025-07-08 | $89,676,982.29 | $11,981,395.40 | $0.02 |
| 2025-07-09 | $89,394,464.86 | $14,837,466.67 | $0.02 |
| 2025-07-10 | $91,509,289.43 | $13,098,414.31 | $0.02 |
| 2025-07-11 | $98,859,842.64 | $22,505,535.56 | $0.02 |
| 2025-07-12 | $99,597,992.79 | $31,920,470.92 | $0.02 |
| 2025-07-13 | $99,172,476.38 | $31,977,661.42 | $0.02 |
| 2025-07-14 | $102,080,481.80 | $28,730,549.14 | $0.02 |
| 2025-07-15 | $103,793,556.85 | $30,260,729.44 | $0.02 |
| 2025-07-16 | $111,784,520.40 | $58,059,624.26 | $0.02 |
| 2025-07-17 | $110,549,796.21 | $58,158,550.39 | $0.02 |
| 2025-07-18 | $107,765,985.15 | $26,024,470.64 | $0.02 |
| 2025-07-19 | $104,793,803.87 | $33,297,030.45 | $0.02 |
| 2025-07-20 | $105,412,355.93 | $20,996,634.18 | $0.02 |
| 2025-07-21 | $108,874,645.40 | $17,078,311.07 | $0.02 |
| 2025-07-22 | $120,507,261.61 | $178,461,374.57 | $0.02 |
| 2025-07-23 | $119,960,280.25 | $54,927,867.24 | $0.02 |
| 2025-07-24 | $110,457,590.22 | $71,643,503.78 | $0.02 |
| 2025-07-25 | $105,297,728.88 | $29,817,315.28 | $0.02 |
| 2025-07-26 | $106,530,365.65 | $23,822,835.94 | $0.02 |
| 2025-07-27 | $107,316,516.58 | $17,825,906.97 | $0.02 |
| 2025-07-28 | $109,634,195.37 | $18,188,438.87 | $0.02 |
| 2025-07-29 | $100,251,401.95 | $25,562,924.07 | $0.02 |
| 2025-07-30 | $97,578,863.03 | $25,713,396.24 | $0.02 |
| 2025-07-31 | $96,048,653.50 | $18,320,201.39 | $0.02 |
| 2025-08-01 | $92,563,821.97 | $17,253,820.37 | $0.02 |
| 2025-08-02 | $89,599,492.53 | $28,832,053.05 | $0.02 |
| 2025-08-03 | $87,643,077.20 | $18,497,033.49 | $0.02 |
| 2025-08-04 | $90,859,523.07 | $13,564,995.00 | $0.02 |
| 2025-08-05 | $93,146,809.50 | $8,145,679.04 | $0.02 |
| 2025-08-06 | $89,372,069.98 | $15,423,284.70 | $0.02 |
| 2025-08-07 | $90,354,116.53 | $15,348,070.78 | $0.02 |
| 2025-08-08 | $95,094,085.33 | $16,073,801.08 | $0.02 |
| 2025-08-09 | $97,165,989.56 | $16,326,375.21 | $0.02 |
| 2025-08-10 | $100,882,897.31 | $14,066,450.46 | $0.02 |
| 2025-08-11 | $101,648,596.33 | $19,809,378.99 | $0.02 |
| 2025-08-12 | $94,700,096.09 | $15,969,405.26 | $0.02 |
| 2025-08-13 | $101,157,833.71 | $22,123,182.38 | $0.02 |
| 2025-08-14 | $104,711,933.44 | $73,944,640.98 | $0.02 |
| 2025-08-15 | $95,695,723.89 | $46,530,994.49 | $0.02 |
| 2025-08-16 | $100,340,604.91 | $47,557,406.56 | $0.02 |
| 2025-08-17 | $100,033,099.19 | $23,354,446.13 | $0.02 |
| 2025-08-18 | $99,697,156.71 | $21,262,720.03 | $0.02 |
| 2025-08-19 | $94,912,168.86 | $21,973,268.44 | $0.02 |
| 2025-08-20 | $89,088,470.86 | $24,845,773.54 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $15,233,787.88 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,963,330.75 | $0.02 |
| 2025-08-23 | $98,350,723.20 | $25,506,858.07 | $0.02 |
| 2025-08-24 | $96,721,267.26 | $14,352,400.68 | $0.02 |
| 2025-08-25 | $94,435,707.79 | $29,777,196.81 | $0.02 |
| 2025-08-26 | $86,703,826.21 | $30,401,124.52 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $24,255,112.98 | $0.02 |
| 2025-08-28 | $89,086,470.88 | $14,557,052.07 | $0.02 |
| 2025-08-29 | $91,838,826.55 | $14,241,992.57 | $0.02 |
| 2025-08-30 | $87,831,996.26 | $16,148,302.10 | $0.02 |
| 2025-08-31 | $87,740,034.47 | $10,087,034.92 | $0.02 |
| 2025-09-01 | $85,853,620.05 | $11,565,312.64 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,748,909.26 | $0.02 |
| 2025-09-03 | $85,222,632.68 | $12,188,559.88 | $0.02 |
| 2025-09-04 | $85,754,267.60 | $10,686,183.80 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $12,679,519.86 | $0.01 |
| 2025-09-06 | $83,060,885.10 | $12,643,600.39 | $0.02 |
| 2025-09-07 | $82,172,423.43 | $6,972,710.10 | $0.01 |
| 2025-09-08 | $84,335,376.65 | $8,784,057.48 | $0.02 |
| 2025-09-09 | $86,195,385.98 | $15,043,253.69 | $0.02 |
| 2025-09-10 | $87,500,293.94 | $22,749,142.52 | $0.02 |
| 2025-09-11 | $87,984,417.22 | $13,455,397.97 | $0.02 |
| 2025-09-12 | $88,986,742.09 | $13,878,719.52 | $0.02 |
| 2025-09-13 | $91,428,157.89 | $11,516,346.90 | $0.02 |
| 2025-09-14 | $92,967,772.61 | $16,129,287.87 | $0.02 |
| 2025-09-15 | $88,549,268.93 | $14,389,429.10 | $0.02 |
| 2025-09-16 | $84,765,537.32 | $16,514,323.38 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,114,258.30 | $0.02 |
| 2025-09-18 | $90,466,010.58 | $16,171,873.07 | $0.02 |
| 2025-09-19 | $91,293,938.74 | $12,922,736.06 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $10,371,925.65 | $0.02 |
| 2025-09-21 | $87,868,098.16 | $9,351,940.36 | $0.02 |
| 2025-09-22 | $86,549,409.69 | $14,219,685.13 | $0.02 |
| 2025-09-23 | $79,011,358.07 | $22,492,198.00 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,098,629.19 | $0.01 |
| 2025-09-25 | $81,933,383.95 | $23,247,606.14 | $0.01 |
| 2025-09-26 | $75,668,697.87 | $23,635,211.90 | $0.01 |
| 2025-09-27 | $79,222,408.24 | $13,510,941.72 | $0.01 |
| 2025-09-28 | $77,833,902.49 | $7,210,325.00 | $0.01 |
| 2025-09-29 | $79,566,252.18 | $6,635,348.40 | $0.01 |
| 2025-09-30 | $77,074,211.14 | $12,008,091.48 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,653,864.14 | $0.01 |
| 2025-10-02 | $80,654,538.05 | $11,265,211.23 | $0.01 |
| 2025-10-03 | $82,293,155.05 | $13,687,757.12 | $0.01 |
| 2025-10-04 | $83,112,192.00 | $13,553,039.33 | $0.02 |
| 2025-10-05 | $81,099,925.23 | $10,862,313.24 | $0.01 |
| 2025-10-06 | $80,291,585.29 | $12,460,896.11 | $0.01 |
| 2025-10-07 | $83,330,601.80 | $13,182,803.88 | $0.02 |
| 2025-10-08 | $77,844,922.62 | $20,704,441.36 | $0.01 |
| 2025-10-09 | $80,091,534.78 | $13,595,124.65 | $0.01 |
| 2025-10-10 | $76,335,547.94 | $16,390,187.47 | $0.01 |
| 2025-10-11 | $52,060,415.96 | $38,404,125.73 | $0.01 |
| 2025-10-12 | $49,673,112.19 | $38,408,727.93 | $0.01 |
| 2025-10-13 | $54,132,241.26 | $26,022,964.87 | $0.01 |
| 2025-10-14 | $60,880,883.15 | $35,487,796.95 | $0.01 |
| 2025-10-15 | $58,450,328.87 | $19,683,288.09 | $0.01 |
| 2025-10-16 | $54,616,910.46 | $20,773,024.54 | $0.01 |
| 2025-10-17 | $52,836,119.65 | $33,913,531.54 | $0.01 |
| 2025-10-18 | $52,090,984.80 | $25,572,787.65 | $0.01 |
| 2025-10-19 | $52,526,558.09 | $7,387,128.67 | $0.01 |
| 2025-10-20 | $52,785,816.52 | $11,311,385.55 | $0.01 |
| 2025-10-21 | $54,449,561.92 | $11,684,562.88 | $0.01 |
| 2025-10-22 | $52,174,749.55 | $19,929,013.26 | $0.01 |
| 2025-10-23 | $49,878,811.01 | $15,017,715.79 | $0.01 |
| 2025-10-24 | $51,101,439.01 | $9,833,163.38 | $0.01 |
| 2025-10-25 | $53,208,745.34 | $13,314,819.28 | $0.01 |
| 2025-10-26 | $53,491,767.81 | $11,834,321.46 | $0.01 |
| 2025-10-27 | $55,829,587.14 | $9,620,457.54 | $0.01 |
| 2025-10-28 | $54,442,393.07 | $14,324,257.02 | $0.01 |
| 2025-10-29 | $52,551,686.18 | $10,969,804.26 | $0.01 |
| 2025-10-30 | $51,376,874.05 | $13,047,717.70 | $0.01 |
| 2025-10-31 | $46,792,895.04 | $12,631,381.99 | $0.01 |
| 2025-11-01 | $46,976,288.74 | $13,070,137.09 | $0.01 |
| 2025-11-02 | $48,151,819.57 | $20,524,027.91 | $0.01 |
| 2025-11-03 | $47,992,886.31 | $18,442,979.18 | $0.01 |
| 2025-11-03 | $44,870,632.78 | $19,210,431.23 | $0.01 |
Compare live prices of Animecoin on top exchanges.
Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution.
Solana price has confirmed a bullish market structure shift after breaking a key lower-high sequence, with price action now positioning for a continuation toward $156....
Read More
As XRP stays active, AI computing narratives lift interest in AMT DeFi and renewable energy powered computing model. As Bitcoin enters a phase of high-level consolidation and its short-term direction remains unclear, the capital structure of the crypto market is…...
Read More
ETH ETF inflows rise as BlockDAG presale nears close, drawing attention with 20 listings and $441m raised as launch nears. The crypto market is showing signs of renewed energy, though momentum varies from coin to coin. Ethereum is gaining traction…...
Read More
pippin PIPPIN$0.387 42.06%
JasmyCoin JASMY$0.009516 10.61%
Lighter LIT$3.14 8.64%
Monero XMR$471.94 8.05%
World Liberty Financial WLFI$0.179 6.52%
Bitcoin BTC$91,059.00 0.29%
Ethereum ETH$3,119.47 -0.86%
Tether USDT$0.999 -0%
XRP XRP$2.14 -2.5%
BNB BNB$887.89 -0.89%
Zcash ZEC $433.98 -10.4%
River RIVER $15.24 -10.15%
Sky SKY $0.0567 -8.47%
Plasma XPL $0.168 -7.75%
Provenance Blockchain HASH $0.0258 -7.14%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
