Animecoin current market price is $0.006765 with a 24 hour trading volume of $55.37M. The total available supply of Animecoin is 10.00B ANIME with a maximum supply of 10.00B ANIME. It has secured Rank 782 in the cryptocurrency market with a marketcap of $37.38M. The ANIME price is 0.58% down in the last one hour.
The high price of the Animecoin is $0.007178 and low price is $0.006153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
782
$0.006765
$37.38M 9.11%
$67.50M
$55.37M
5.54B ANIME
10.00B ANIME
10.00B ANIME
$0.007178
$0.006153
$0.186 96.38%
23 Jan 2025
$0.005632 19.65%
21 Nov 2025
Want to convert more cryptocurrencies?
0.58%
9.36%
3.26%
16.44%
28.66%
54.93%
62.12%
0%
Historical data of Animecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-24 | $482,004,760.56 | $710,981,368.71 | $0.09 |
| 2025-01-25 | $344,466,214.70 | $446,138,883.83 | $0.06 |
| 2025-01-26 | $314,101,499.59 | $266,095,299.98 | $0.06 |
| 2025-01-27 | $301,635,264.00 | $150,962,742.37 | $0.05 |
| 2025-01-28 | $270,418,138.20 | $159,893,675.33 | $0.05 |
| 2025-01-29 | $245,114,551.36 | $117,326,645.68 | $0.04 |
| 2025-01-30 | $247,325,179.92 | $106,278,429.30 | $0.04 |
| 2025-01-31 | $252,592,102.94 | $117,231,459.12 | $0.05 |
| 2025-02-01 | $251,819,159.09 | $219,445,141.28 | $0.05 |
| 2025-02-02 | $225,229,715.89 | $113,588,747.45 | $0.04 |
| 2025-02-03 | $186,478,198.96 | $130,739,693.93 | $0.03 |
| 2025-02-04 | $183,556,393.63 | $227,496,447.69 | $0.03 |
| 2025-02-05 | $168,181,239.54 | $163,940,835.69 | $0.03 |
| 2025-02-06 | $170,582,869.99 | $197,178,720.14 | $0.03 |
| 2025-02-07 | $151,504,786.37 | $186,091,827.04 | $0.03 |
| 2025-02-08 | $147,191,775.74 | $92,509,006.10 | $0.03 |
| 2025-02-09 | $161,907,597.35 | $78,256,216.01 | $0.03 |
| 2025-02-10 | $149,440,753.13 | $72,643,919.17 | $0.03 |
| 2025-02-11 | $153,870,737.22 | $96,429,848.17 | $0.03 |
| 2025-02-12 | $149,875,018.64 | $65,698,146.64 | $0.03 |
| 2025-02-13 | $154,560,690.88 | $44,795,788.42 | $0.03 |
| 2025-02-14 | $148,104,603.50 | $38,726,982.23 | $0.03 |
| 2025-02-15 | $155,104,615.08 | $49,224,664.50 | $0.03 |
| 2025-02-16 | $142,502,883.86 | $35,758,293.85 | $0.03 |
| 2025-02-17 | $139,623,920.70 | $24,394,107.66 | $0.03 |
| 2025-02-18 | $136,259,506.86 | $29,702,796.53 | $0.02 |
| 2025-02-19 | $127,798,647.81 | $38,643,257.69 | $0.02 |
| 2025-02-20 | $128,645,976.38 | $27,241,888.97 | $0.02 |
| 2025-02-21 | $138,524,110.79 | $37,076,601.90 | $0.03 |
| 2025-02-22 | $131,720,371.14 | $51,063,826.44 | $0.02 |
| 2025-02-23 | $143,640,766.12 | $105,471,860.20 | $0.03 |
| 2025-02-24 | $148,559,658.89 | $126,861,097.46 | $0.03 |
| 2025-02-25 | $131,158,647.62 | $164,996,613.93 | $0.02 |
| 2025-02-26 | $133,278,788.54 | $61,590,264.70 | $0.02 |
| 2025-02-27 | $150,778,537.89 | $75,546,551.37 | $0.03 |
| 2025-02-28 | $143,715,424.24 | $53,656,288.53 | $0.03 |
| 2025-03-01 | $143,078,874.06 | $102,202,932.84 | $0.03 |
| 2025-03-02 | $136,636,163.36 | $24,289,703.49 | $0.02 |
| 2025-03-03 | $140,750,887.87 | $27,521,963.75 | $0.03 |
| 2025-03-04 | $116,149,059.05 | $43,868,336.48 | $0.02 |
| 2025-03-05 | $113,050,775.85 | $46,561,613.17 | $0.02 |
| 2025-03-06 | $113,704,396.05 | $21,129,344.80 | $0.02 |
| 2025-03-07 | $108,950,880.54 | $20,598,737.27 | $0.02 |
| 2025-03-08 | $106,744,146.42 | $37,474,153.00 | $0.02 |
| 2025-03-09 | $106,056,913.95 | $29,530,078.63 | $0.02 |
| 2025-03-10 | $93,933,194.60 | $23,168,003.16 | $0.02 |
| 2025-03-11 | $93,076,626.07 | $36,425,677.89 | $0.02 |
| 2025-03-12 | $97,169,390.38 | $45,146,752.49 | $0.02 |
| 2025-03-13 | $97,884,923.80 | $22,057,885.19 | $0.02 |
| 2025-03-14 | $99,365,823.42 | $20,889,814.07 | $0.02 |
| 2025-03-15 | $103,001,611.49 | $16,980,796.75 | $0.02 |
| 2025-03-16 | $106,212,883.90 | $12,483,888.91 | $0.02 |
| 2025-03-17 | $98,252,229.22 | $15,710,756.41 | $0.02 |
| 2025-03-18 | $103,441,813.59 | $22,727,451.29 | $0.02 |
| 2025-03-19 | $99,605,720.54 | $13,310,196.21 | $0.02 |
| 2025-03-20 | $102,348,707.74 | $17,234,147.06 | $0.02 |
| 2025-03-21 | $99,371,541.49 | $16,148,013.13 | $0.02 |
| 2025-03-22 | $99,466,062.69 | $17,148,298.09 | $0.02 |
| 2025-03-23 | $104,964,840.48 | $20,876,274.85 | $0.02 |
| 2025-03-24 | $109,279,237.01 | $34,462,017.07 | $0.02 |
| 2025-03-25 | $110,324,182.53 | $17,644,899.86 | $0.02 |
| 2025-03-26 | $111,798,166.55 | $20,246,827.34 | $0.02 |
| 2025-03-27 | $113,998,622.79 | $106,410,618.80 | $0.02 |
| 2025-03-28 | $111,665,434.56 | $43,311,973.70 | $0.02 |
| 2025-03-29 | $101,019,985.06 | $27,420,056.13 | $0.02 |
| 2025-03-30 | $95,256,040.01 | $23,649,274.21 | $0.02 |
| 2025-03-31 | $96,201,304.99 | $27,706,127.20 | $0.02 |
| 2025-04-01 | $94,213,790.90 | $22,869,602.10 | $0.02 |
| 2025-04-02 | $94,893,794.37 | $14,770,864.96 | $0.02 |
| 2025-04-03 | $88,904,181.19 | $31,409,165.96 | $0.02 |
| 2025-04-04 | $92,203,703.50 | $22,753,038.66 | $0.02 |
| 2025-04-05 | $90,261,948.43 | $27,903,739.10 | $0.02 |
| 2025-04-06 | $87,623,396.63 | $12,615,099.53 | $0.02 |
| 2025-04-07 | $76,279,248.27 | $26,411,950.61 | $0.01 |
| 2025-04-08 | $75,692,897.92 | $48,327,970.41 | $0.01 |
| 2025-04-09 | $72,172,838.04 | $23,007,518.16 | $0.01 |
| 2025-04-10 | $79,153,157.37 | $24,776,310.08 | $0.01 |
| 2025-04-11 | $76,825,511.66 | $15,342,566.37 | $0.01 |
| 2025-04-12 | $84,053,363.11 | $28,200,293.95 | $0.02 |
| 2025-04-13 | $86,200,900.01 | $14,298,026.10 | $0.02 |
| 2025-04-14 | $82,406,576.60 | $12,582,897.16 | $0.01 |
| 2025-04-15 | $91,554,271.93 | $60,018,597.61 | $0.02 |
| 2025-04-16 | $109,926,016.04 | $109,085,299.64 | $0.02 |
| 2025-04-17 | $92,290,135.74 | $59,771,469.44 | $0.02 |
| 2025-04-18 | $97,429,537.57 | $36,124,685.20 | $0.02 |
| 2025-04-19 | $100,595,266.68 | $35,578,439.90 | $0.02 |
| 2025-04-20 | $101,109,067.18 | $23,872,383.69 | $0.02 |
| 2025-04-21 | $97,507,791.09 | $11,887,883.05 | $0.02 |
| 2025-04-22 | $94,350,072.46 | $11,361,595.21 | $0.02 |
| 2025-04-23 | $96,599,311.83 | $14,083,030.89 | $0.02 |
| 2025-04-24 | $101,355,384.89 | $21,005,507.61 | $0.02 |
| 2025-04-25 | $99,754,150.03 | $13,737,583.38 | $0.02 |
| 2025-04-26 | $105,275,276.40 | $18,789,960.80 | $0.02 |
| 2025-04-27 | $106,911,374.41 | $15,943,753.85 | $0.02 |
| 2025-04-28 | $98,901,424.79 | $11,159,680.24 | $0.02 |
| 2025-04-29 | $108,646,386.07 | $35,727,928.30 | $0.02 |
| 2025-04-30 | $104,629,689.56 | $28,249,386.12 | $0.02 |
| 2025-05-01 | $106,897,003.18 | $12,016,126.27 | $0.02 |
| 2025-05-02 | $111,876,831.70 | $41,101,022.07 | $0.02 |
| 2025-05-03 | $115,695,282.07 | $19,620,796.14 | $0.02 |
| 2025-05-04 | $108,553,607.53 | $14,699,993.51 | $0.02 |
| 2025-05-05 | $102,702,828.09 | $9,962,196.13 | $0.02 |
| 2025-05-06 | $101,833,315.77 | $8,873,244.63 | $0.02 |
| 2025-05-07 | $97,894,211.46 | $16,592,533.62 | $0.02 |
| 2025-05-08 | $101,015,480.71 | $18,490,671.14 | $0.02 |
| 2025-05-09 | $110,616,030.47 | $23,675,111.79 | $0.02 |
| 2025-05-10 | $119,692,135.22 | $41,369,867.84 | $0.02 |
| 2025-05-11 | $122,199,864.94 | $34,358,413.46 | $0.02 |
| 2025-05-12 | $117,008,495.99 | $26,790,263.43 | $0.02 |
| 2025-05-13 | $117,190,395.15 | $42,762,340.83 | $0.02 |
| 2025-05-14 | $127,573,438.14 | $91,426,096.47 | $0.02 |
| 2025-05-15 | $122,376,514.37 | $64,443,633.26 | $0.02 |
| 2025-05-16 | $113,422,165.58 | $36,593,180.17 | $0.02 |
| 2025-05-17 | $117,505,623.05 | $24,961,117.16 | $0.02 |
| 2025-05-18 | $130,384,509.36 | $107,641,942.63 | $0.02 |
| 2025-05-19 | $139,386,137.93 | $82,415,067.20 | $0.03 |
| 2025-05-20 | $142,469,406.22 | $115,257,964.20 | $0.03 |
| 2025-05-21 | $132,078,890.95 | $60,195,046.41 | $0.02 |
| 2025-05-22 | $132,871,528.10 | $40,382,987.54 | $0.02 |
| 2025-05-23 | $168,328,018.09 | $232,384,483.77 | $0.03 |
| 2025-05-24 | $147,966,288.76 | $90,963,997.45 | $0.03 |
| 2025-05-25 | $144,537,530.10 | $29,358,877.52 | $0.03 |
| 2025-05-26 | $155,525,530.09 | $53,283,382.67 | $0.03 |
| 2025-05-27 | $151,516,206.90 | $54,876,618.67 | $0.03 |
| 2025-05-28 | $158,716,856.57 | $50,731,467.60 | $0.03 |
| 2025-05-29 | $155,673,510.17 | $60,516,501.50 | $0.03 |
| 2025-05-30 | $153,998,515.82 | $40,109,680.49 | $0.03 |
| 2025-05-31 | $127,270,176.79 | $24,125,353.52 | $0.02 |
| 2025-06-01 | $129,002,037.77 | $23,596,518.36 | $0.02 |
| 2025-06-02 | $143,673,595.48 | $32,285,072.55 | $0.03 |
| 2025-06-03 | $149,571,756.28 | $36,780,370.02 | $0.03 |
| 2025-06-04 | $167,860,242.00 | $77,890,243.96 | $0.03 |
| 2025-06-05 | $186,610,162.25 | $106,128,807.46 | $0.03 |
| 2025-06-06 | $185,608,766.73 | $110,604,278.65 | $0.03 |
| 2025-06-07 | $161,838,047.85 | $196,016,162.33 | $0.03 |
| 2025-06-08 | $182,440,663.00 | $293,317,674.35 | $0.03 |
| 2025-06-09 | $200,441,101.12 | $483,546,785.17 | $0.04 |
| 2025-06-10 | $244,652,557.05 | $488,201,726.88 | $0.04 |
| 2025-06-11 | $179,592,472.30 | $306,287,191.12 | $0.03 |
| 2025-06-12 | $170,171,417.91 | $419,923,905.78 | $0.03 |
| 2025-06-13 | $148,300,422.33 | $188,807,050.22 | $0.03 |
| 2025-06-14 | $132,575,369.07 | $128,806,309.00 | $0.02 |
| 2025-06-15 | $140,553,402.91 | $69,063,852.10 | $0.03 |
| 2025-06-16 | $134,349,194.80 | $28,837,591.57 | $0.02 |
| 2025-06-17 | $130,274,049.10 | $87,110,466.71 | $0.02 |
| 2025-06-18 | $121,014,016.71 | $48,982,743.79 | $0.02 |
| 2025-06-19 | $117,954,511.21 | $23,304,482.09 | $0.02 |
| 2025-06-20 | $114,752,185.63 | $19,866,980.43 | $0.02 |
| 2025-06-21 | $109,354,382.03 | $28,571,862.58 | $0.02 |
| 2025-06-22 | $102,907,257.48 | $26,680,666.52 | $0.02 |
| 2025-06-23 | $99,369,125.05 | $22,550,769.53 | $0.02 |
| 2025-06-24 | $107,598,047.59 | $29,196,934.81 | $0.02 |
| 2025-06-25 | $103,076,929.55 | $21,664,119.27 | $0.02 |
| 2025-06-26 | $96,516,907.31 | $26,454,640.17 | $0.02 |
| 2025-06-27 | $92,460,670.91 | $18,431,907.72 | $0.02 |
| 2025-06-28 | $94,905,017.20 | $24,445,091.25 | $0.02 |
| 2025-06-29 | $98,325,588.80 | $30,460,809.64 | $0.02 |
| 2025-06-30 | $101,200,201.44 | $39,217,041.13 | $0.02 |
| 2025-07-01 | $95,754,300.78 | $22,083,914.87 | $0.02 |
| 2025-07-02 | $92,349,647.67 | $12,151,223.92 | $0.02 |
| 2025-07-03 | $96,775,523.68 | $17,510,828.07 | $0.02 |
| 2025-07-04 | $97,170,953.41 | $21,602,476.94 | $0.02 |
| 2025-07-05 | $91,951,131.65 | $11,798,349.85 | $0.02 |
| 2025-07-06 | $91,902,346.80 | $11,083,454.62 | $0.02 |
| 2025-07-07 | $91,733,478.32 | $11,126,064.93 | $0.02 |
| 2025-07-08 | $89,676,982.29 | $11,981,395.40 | $0.02 |
| 2025-07-09 | $89,394,464.86 | $14,837,466.67 | $0.02 |
| 2025-07-10 | $91,509,289.43 | $13,098,414.31 | $0.02 |
| 2025-07-11 | $98,859,842.64 | $22,505,535.56 | $0.02 |
| 2025-07-12 | $99,597,992.79 | $31,920,470.92 | $0.02 |
| 2025-07-13 | $99,172,476.38 | $31,977,661.42 | $0.02 |
| 2025-07-14 | $102,080,481.80 | $28,730,549.14 | $0.02 |
| 2025-07-15 | $103,793,556.85 | $30,260,729.44 | $0.02 |
| 2025-07-16 | $111,784,520.40 | $58,059,624.26 | $0.02 |
| 2025-07-17 | $110,549,796.21 | $58,158,550.39 | $0.02 |
| 2025-07-18 | $107,765,985.15 | $26,024,470.64 | $0.02 |
| 2025-07-19 | $104,793,803.87 | $33,297,030.45 | $0.02 |
| 2025-07-20 | $105,412,355.93 | $20,996,634.18 | $0.02 |
| 2025-07-21 | $108,874,645.40 | $17,078,311.07 | $0.02 |
| 2025-07-22 | $120,507,261.61 | $178,461,374.57 | $0.02 |
| 2025-07-23 | $119,960,280.25 | $54,927,867.24 | $0.02 |
| 2025-07-24 | $110,457,590.22 | $71,643,503.78 | $0.02 |
| 2025-07-25 | $105,297,728.88 | $29,817,315.28 | $0.02 |
| 2025-07-26 | $106,530,365.65 | $23,822,835.94 | $0.02 |
| 2025-07-27 | $107,316,516.58 | $17,825,906.97 | $0.02 |
| 2025-07-28 | $109,634,195.37 | $18,188,438.87 | $0.02 |
| 2025-07-29 | $100,251,401.95 | $25,562,924.07 | $0.02 |
| 2025-07-30 | $97,578,863.03 | $25,713,396.24 | $0.02 |
| 2025-07-31 | $96,048,653.50 | $18,320,201.39 | $0.02 |
| 2025-08-01 | $92,563,821.97 | $17,253,820.37 | $0.02 |
| 2025-08-02 | $89,599,492.53 | $28,832,053.05 | $0.02 |
| 2025-08-03 | $87,643,077.20 | $18,497,033.49 | $0.02 |
| 2025-08-04 | $90,859,523.07 | $13,564,995.00 | $0.02 |
| 2025-08-05 | $93,146,809.50 | $8,145,679.04 | $0.02 |
| 2025-08-06 | $89,372,069.98 | $15,423,284.70 | $0.02 |
| 2025-08-07 | $90,354,116.53 | $15,348,070.78 | $0.02 |
| 2025-08-08 | $95,094,085.33 | $16,073,801.08 | $0.02 |
| 2025-08-09 | $97,165,989.56 | $16,326,375.21 | $0.02 |
| 2025-08-10 | $100,882,897.31 | $14,066,450.46 | $0.02 |
| 2025-08-11 | $101,648,596.33 | $19,809,378.99 | $0.02 |
| 2025-08-12 | $94,700,096.09 | $15,969,405.26 | $0.02 |
| 2025-08-13 | $101,157,833.71 | $22,123,182.38 | $0.02 |
| 2025-08-14 | $104,711,933.44 | $73,944,640.98 | $0.02 |
| 2025-08-15 | $95,695,723.89 | $46,530,994.49 | $0.02 |
| 2025-08-16 | $100,340,604.91 | $47,557,406.56 | $0.02 |
| 2025-08-17 | $100,033,099.19 | $23,354,446.13 | $0.02 |
| 2025-08-18 | $99,697,156.71 | $21,262,720.03 | $0.02 |
| 2025-08-19 | $94,912,168.86 | $21,973,268.44 | $0.02 |
| 2025-08-20 | $89,088,470.86 | $24,845,773.54 | $0.02 |
| 2025-08-21 | $93,638,801.91 | $15,233,787.88 | $0.02 |
| 2025-08-22 | $90,575,101.02 | $21,963,330.75 | $0.02 |
| 2025-08-23 | $98,350,723.20 | $25,506,858.07 | $0.02 |
| 2025-08-24 | $96,721,267.26 | $14,352,400.68 | $0.02 |
| 2025-08-25 | $94,435,707.79 | $29,777,196.81 | $0.02 |
| 2025-08-26 | $86,703,826.21 | $30,401,124.52 | $0.02 |
| 2025-08-27 | $90,113,556.97 | $24,255,112.98 | $0.02 |
| 2025-08-28 | $89,086,470.88 | $14,557,052.07 | $0.02 |
| 2025-08-29 | $91,838,826.55 | $14,241,992.57 | $0.02 |
| 2025-08-30 | $87,831,996.26 | $16,148,302.10 | $0.02 |
| 2025-08-31 | $87,740,034.47 | $10,087,034.92 | $0.02 |
| 2025-09-01 | $85,853,620.05 | $11,565,312.64 | $0.02 |
| 2025-09-02 | $83,388,780.41 | $15,748,909.26 | $0.02 |
| 2025-09-03 | $85,222,632.68 | $12,188,559.88 | $0.02 |
| 2025-09-04 | $85,754,267.60 | $10,686,183.80 | $0.02 |
| 2025-09-05 | $81,323,797.88 | $12,679,519.86 | $0.01 |
| 2025-09-06 | $83,060,885.10 | $12,643,600.39 | $0.02 |
| 2025-09-07 | $82,172,423.43 | $6,972,710.10 | $0.01 |
| 2025-09-08 | $84,335,376.65 | $8,784,057.48 | $0.02 |
| 2025-09-09 | $86,195,385.98 | $15,043,253.69 | $0.02 |
| 2025-09-10 | $87,500,293.94 | $22,749,142.52 | $0.02 |
| 2025-09-11 | $87,984,417.22 | $13,455,397.97 | $0.02 |
| 2025-09-12 | $88,986,742.09 | $13,878,719.52 | $0.02 |
| 2025-09-13 | $91,428,157.89 | $11,516,346.90 | $0.02 |
| 2025-09-14 | $92,967,772.61 | $16,129,287.87 | $0.02 |
| 2025-09-15 | $88,549,268.93 | $14,389,429.10 | $0.02 |
| 2025-09-16 | $84,765,537.32 | $16,514,323.38 | $0.02 |
| 2025-09-17 | $87,970,673.75 | $16,114,258.30 | $0.02 |
| 2025-09-18 | $90,466,010.58 | $16,171,873.07 | $0.02 |
| 2025-09-19 | $91,293,938.74 | $12,922,736.06 | $0.02 |
| 2025-09-20 | $86,855,837.95 | $10,371,925.65 | $0.02 |
| 2025-09-21 | $87,868,098.16 | $9,351,940.36 | $0.02 |
| 2025-09-22 | $86,549,409.69 | $14,219,685.13 | $0.02 |
| 2025-09-23 | $79,011,358.07 | $22,492,198.00 | $0.01 |
| 2025-09-24 | $78,950,017.60 | $12,098,629.19 | $0.01 |
| 2025-09-25 | $81,933,383.95 | $23,247,606.14 | $0.01 |
| 2025-09-26 | $75,668,697.87 | $23,635,211.90 | $0.01 |
| 2025-09-27 | $79,222,408.24 | $13,510,941.72 | $0.01 |
| 2025-09-28 | $77,833,902.49 | $7,210,325.00 | $0.01 |
| 2025-09-29 | $79,566,252.18 | $6,635,348.40 | $0.01 |
| 2025-09-30 | $77,074,211.14 | $12,008,091.48 | $0.01 |
| 2025-10-01 | $75,791,850.66 | $10,653,864.14 | $0.01 |
| 2025-10-02 | $80,654,538.05 | $11,265,211.23 | $0.01 |
| 2025-10-03 | $82,293,155.05 | $13,687,757.12 | $0.01 |
| 2025-10-04 | $83,112,192.00 | $13,553,039.33 | $0.02 |
| 2025-10-05 | $81,099,925.23 | $10,862,313.24 | $0.01 |
| 2025-10-06 | $80,291,585.29 | $12,460,896.11 | $0.01 |
| 2025-10-07 | $83,330,601.80 | $13,182,803.88 | $0.02 |
| 2025-10-08 | $77,844,922.62 | $20,704,441.36 | $0.01 |
| 2025-10-09 | $80,091,534.78 | $13,595,124.65 | $0.01 |
| 2025-10-10 | $76,335,547.94 | $16,390,187.47 | $0.01 |
| 2025-10-11 | $52,060,415.96 | $38,404,125.73 | $0.01 |
| 2025-10-12 | $49,673,112.19 | $38,408,727.93 | $0.01 |
| 2025-10-13 | $54,132,241.26 | $26,022,964.87 | $0.01 |
| 2025-10-14 | $60,880,883.15 | $35,487,796.95 | $0.01 |
| 2025-10-15 | $58,450,328.87 | $19,683,288.09 | $0.01 |
| 2025-10-16 | $54,616,910.46 | $20,773,024.54 | $0.01 |
| 2025-10-17 | $52,836,119.65 | $33,913,531.54 | $0.01 |
| 2025-10-18 | $52,090,984.80 | $25,572,787.65 | $0.01 |
| 2025-10-19 | $52,526,558.09 | $7,387,128.67 | $0.01 |
| 2025-10-20 | $52,785,816.52 | $11,311,385.55 | $0.01 |
| 2025-10-21 | $54,449,561.92 | $11,684,562.88 | $0.01 |
| 2025-10-22 | $52,174,749.55 | $19,929,013.26 | $0.01 |
| 2025-10-23 | $49,878,811.01 | $15,017,715.79 | $0.01 |
| 2025-10-24 | $51,101,439.01 | $9,833,163.38 | $0.01 |
| 2025-10-25 | $53,208,745.34 | $13,314,819.28 | $0.01 |
| 2025-10-26 | $53,491,767.81 | $11,834,321.46 | $0.01 |
| 2025-10-27 | $55,829,587.14 | $9,620,457.54 | $0.01 |
| 2025-10-28 | $54,442,393.07 | $14,324,257.02 | $0.01 |
| 2025-10-29 | $52,551,686.18 | $10,969,804.26 | $0.01 |
| 2025-10-30 | $51,376,874.05 | $13,047,717.70 | $0.01 |
| 2025-10-31 | $46,792,895.04 | $12,631,381.99 | $0.01 |
| 2025-11-01 | $46,976,288.74 | $13,070,137.09 | $0.01 |
| 2025-11-02 | $48,151,819.57 | $20,524,027.91 | $0.01 |
| 2025-11-03 | $47,992,886.31 | $18,442,979.18 | $0.01 |
| 2025-11-03 | $44,870,632.78 | $19,210,431.23 | $0.01 |
Compare live prices of Animecoin on top exchanges.
Backed by Azuki, the premier Web3 anime brand, ANIME empowers one billion global fans to shape and own the future of anime culture. Anime fans are some of the most passionate and creative communities in the world, yet they have long been passive consumers. Animecoin transforms the anime ecosystem into a community-driven creative economy. This marks a new phenomenon called Anime 2.0, where creators and fans collaborate to shape the industry’s evolution.
Robert Kiyosaki warned that the biggest crash in world history has arrived, urging investors to buy precious metals and cryptocurrencies. The “Rich Dad Poor Dad” author said silver is “the best and the safest” investment, predicting the metal will hit…...
Read More
Bitwise CIO Matt Hougan believes Ethereum could lead the next crypto rally, pointing to an upgrade catalyst that investors are overlooking. The Fusaka upgrade scheduled for December 3 may increase Ethereum’s revenue capture by 5 to 10 times through a…...
Read More
The structural valuation picture isn't inherently flawed, but without a real product generating sustainable economic output, it's an empty promise....
Read More
Hedera HBAR$0.151 16.05%
Zcash ZEC$588.98 15.55%
SPX6900 SPX$0.510 14.67%
Bittensor TAO$301.46 12.82%
Story IP$2.53 12.69%
Bitcoin BTC$87,641.00 3.95%
Ethereum ETH$2,829.18 3.07%
Tether USDT$1.000 0.01%
XRP XRP$2.07 7.4%
BNB BNB$852.19 2.85%
Ape and Pepe APEPE $0.00000151 -14.49%
Fluid FLUID $3.27 -6.81%
Toncoin TON $1.48 -4.09%
Basic Attention BAT $0.191 -3.14%
World Liberty Financial WLFI $0.152 -2.93%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
