Ardana current market price is $0.00017258 with a 24 hour trading volume of $51. The total available supply of Ardana is 125.00M DANA. It has secured Rank 10203 in the cryptocurrency market with a marketcap of $8,075. The DANA price is 3.82% up in the last one hour.
The high price of the Ardana is $0.00017214 and low price is $0.00016597 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10203
$0.00017258
$8,075 7.13%
$21,518
$51
46.91M DANA
125.00M DANA
(Not Available)
$0.00017214
$0.00016597
$11.27 100%
25 Nov 2021
$0.0000000008 20998120.55%
05 Aug 2023
Want to convert more cryptocurrencies?
3.82%
3.98%
41.87%
30.53%
79.34%
84.98%
89.86%
88.93%
Historical data of Ardana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $72,265.74 | $6,305.26 | $0.00 |
| 2024-07-12 | $71,263.48 | $6,887.84 | $0.00 |
| 2024-07-13 | $70,473.90 | $11,655.00 | $0.00 |
| 2024-07-14 | $72,912.44 | $13,963.21 | $0.00 |
| 2024-07-15 | $72,485.56 | $14,431.98 | $0.00 |
| 2024-07-16 | $72,581.63 | $13,822.27 | $0.00 |
| 2024-07-17 | $74,449.20 | $12,432.78 | $0.00 |
| 2024-07-18 | $71,453.51 | $13,637.38 | $0.00 |
| 2024-07-19 | $72,036.71 | $10,706.30 | $0.00 |
| 2024-07-20 | $70,165.29 | $12,400.98 | $0.00 |
| 2024-07-21 | $69,585.01 | $12,317.76 | $0.00 |
| 2024-07-22 | $69,864.27 | $13,847.93 | $0.00 |
| 2024-07-23 | $68,114.55 | $12,915.88 | $0.00 |
| 2024-07-24 | $66,553.97 | $5,231.43 | $0.00 |
| 2024-07-25 | $59,558.04 | $8,984.25 | $0.00 |
| 2024-07-26 | $62,650.82 | $1,541.55 | $0.00 |
| 2024-07-27 | $62,624.95 | $1,594.90 | $0.00 |
| 2024-07-28 | $64,168.07 | $1,642.94 | $0.00 |
| 2024-07-29 | $64,971.86 | $1,033.72 | $0.00 |
| 2024-07-30 | $71,715.12 | $1,473.07 | $0.00 |
| 2024-07-31 | $66,244.07 | $3,221.17 | $0.00 |
| 2024-08-01 | $66,507.86 | $2,259.00 | $0.00 |
| 2024-08-02 | $62,524.85 | $2,577.31 | $0.00 |
| 2024-08-03 | $65,167.95 | $2,144.40 | $0.00 |
| 2024-08-04 | $53,723.37 | $1,451.70 | $0.00 |
| 2024-08-05 | $59,296.53 | $1,359.21 | $0.00 |
| 2024-08-06 | $56,795.62 | $1,482.86 | $0.00 |
| 2024-08-07 | $53,340.18 | $1,955.04 | $0.00 |
| 2024-08-08 | $50,219.67 | $1,844.12 | $0.00 |
| 2024-08-09 | $57,813.53 | $1,058.09 | $0.00 |
| 2024-08-10 | $59,152.67 | $1,898.79 | $0.00 |
| 2024-08-11 | $62,390.57 | $1,700.45 | $0.00 |
| 2024-08-12 | $56,099.79 | $572.45 | $0.00 |
| 2024-08-13 | $55,734.75 | $593.01 | $0.00 |
| 2024-08-14 | $54,791.83 | $938.22 | $0.00 |
| 2024-08-15 | $55,118.56 | $1,116.84 | $0.00 |
| 2024-08-16 | $53,254.58 | $478.53 | $0.00 |
| 2024-08-17 | $50,807.22 | $485.04 | $0.00 |
| 2024-08-18 | $50,664.38 | $196.97 | $0.00 |
| 2024-08-19 | $51,788.65 | $499.28 | $0.00 |
| 2024-08-20 | $50,276.17 | $9.79 | $0.00 |
| 2024-08-21 | $55,546.26 | $66.12 | $0.00 |
| 2024-08-22 | $60,991.88 | $326.27 | $0.00 |
| 2024-08-23 | $60,832.75 | $1,877.30 | $0.00 |
| 2024-08-24 | $71,970.30 | $2,009.00 | $0.00 |
| 2024-08-25 | $58,096.93 | $1,227.03 | $0.00 |
| 2024-08-26 | $61,749.80 | $3.58 | $0.00 |
| 2024-08-27 | $59,064.15 | $18.35 | $0.00 |
| 2024-08-28 | $53,382.97 | $266.42 | $0.00 |
| 2024-08-29 | $64,975.09 | $134.20 | $0.00 |
| 2024-08-30 | $53,349.60 | $207.44 | $0.00 |
| 2024-08-31 | $52,764.82 | $69.15 | $0.00 |
| 2024-09-01 | $54,455.86 | $235.63 | $0.00 |
| 2024-09-02 | $57,343.14 | $1,230.04 | $0.00 |
| 2024-09-03 | $52,534.31 | $325.92 | $0.00 |
| 2024-09-04 | $55,722.96 | $189.71 | $0.00 |
| 2024-09-05 | $52,256.63 | $759.29 | $0.00 |
| 2024-09-06 | $50,247.52 | $200.34 | $0.00 |
| 2024-09-07 | $47,164.02 | $347.71 | $0.00 |
| 2024-09-08 | $58,729.70 | $14,450.57 | $0.00 |
| 2024-09-09 | $58,568.16 | $116.49 | $0.00 |
| 2024-09-10 | $65,580.44 | $730.58 | $0.00 |
| 2024-09-11 | $65,206.74 | $291.64 | $0.00 |
| 2024-09-12 | $69,391.15 | $627.40 | $0.00 |
| 2024-09-13 | $72,362.14 | $123.96 | $0.00 |
| 2024-09-14 | $75,038.88 | $234.54 | $0.00 |
| 2024-09-15 | $68,822.01 | $51.63 | $0.00 |
| 2024-09-16 | $71,167.68 | $138.54 | $0.00 |
| 2024-09-17 | $71,551.90 | $1,511.54 | $0.00 |
| 2024-09-18 | $82,451.27 | $1,575.84 | $0.00 |
| 2024-09-19 | $82,820.08 | $47.24 | $0.00 |
| 2024-09-20 | $0.06 | $0.00 | $0.00 |
| 2024-09-21 | $0.06 | $0.00 | $0.00 |
| 2024-09-22 | $97,078.31 | $4,816.08 | $0.00 |
| 2024-09-23 | $95,923.16 | $5,880.60 | $0.00 |
| 2024-09-24 | $88,668.87 | $2,593.41 | $0.00 |
| 2024-09-25 | $91,245.48 | $873.98 | $0.00 |
| 2024-09-26 | $90,508.30 | $119.99 | $0.00 |
| 2024-09-27 | $91,265.96 | $449.00 | $0.00 |
| 2024-09-28 | $92,875.09 | $404.35 | $0.00 |
| 2024-09-29 | $102,599.80 | $491.17 | $0.00 |
| 2024-09-30 | $93,233.56 | $954.60 | $0.00 |
| 2024-10-01 | $90,368.96 | $1,338.36 | $0.00 |
| 2024-10-02 | $78,954.42 | $693.21 | $0.00 |
| 2024-10-03 | $78,882.84 | $56.38 | $0.00 |
| 2024-10-04 | $69,046.40 | $969.97 | $0.00 |
| 2024-10-05 | $70,218.83 | $2,681.23 | $0.00 |
| 2024-10-06 | $77,006.89 | $25,935.99 | $0.00 |
| 2024-10-07 | $70,612.52 | $2,022.99 | $0.00 |
| 2024-10-08 | $66,856.32 | $703.69 | $0.00 |
| 2024-10-09 | $63,395.73 | $387.92 | $0.00 |
| 2024-10-10 | $62,025.74 | $286.03 | $0.00 |
| 2024-10-11 | $60,378.00 | $424.54 | $0.00 |
| 2024-10-12 | $61,633.23 | $455.39 | $0.00 |
| 2024-10-13 | $57,656.37 | $4,780.10 | $0.00 |
| 2024-10-14 | $57,647.99 | $678.11 | $0.00 |
| 2024-10-15 | $60,991.44 | $168.17 | $0.00 |
| 2024-10-16 | $61,696.50 | $86.00 | $0.00 |
| 2024-10-17 | $58,081.21 | $732.59 | $0.00 |
| 2024-10-18 | $56,273.52 | $1,068.38 | $0.00 |
| 2024-10-19 | $58,289.68 | $407.58 | $0.00 |
| 2024-10-20 | $53,090.47 | $879.46 | $0.00 |
| 2024-10-21 | $60,791.68 | $395.12 | $0.00 |
| 2024-10-22 | $58,922.98 | $522.29 | $0.00 |
| 2024-10-23 | $59,019.54 | $344.11 | $0.00 |
| 2024-10-24 | $58,416.33 | $441.77 | $0.00 |
| 2024-10-25 | $55,817.94 | $949.31 | $0.00 |
| 2024-10-26 | $60,018.90 | $2,208.00 | $0.00 |
| 2024-10-27 | $55,188.31 | $1,282.64 | $0.00 |
| 2024-10-28 | $52,620.78 | $1,066.20 | $0.00 |
| 2024-10-29 | $51,087.53 | $426.51 | $0.00 |
| 2024-10-30 | $54,673.61 | $1,614.66 | $0.00 |
| 2024-10-31 | $59,353.61 | $284.68 | $0.00 |
| 2024-11-01 | $53,814.82 | $501.87 | $0.00 |
| 2024-11-02 | $51,666.99 | $522.71 | $0.00 |
| 2024-11-03 | $52,659.49 | $423.49 | $0.00 |
| 2024-11-04 | $46,708.32 | $913.12 | $0.00 |
| 2024-11-05 | $43,148.91 | $405.43 | $0.00 |
| 2024-11-06 | $43,562.94 | $863.16 | $0.00 |
| 2024-11-07 | $47,340.48 | $1,343.75 | $0.00 |
| 2024-11-08 | $49,310.90 | $648.91 | $0.00 |
| 2024-11-09 | $54,854.70 | $747.58 | $0.00 |
| 2024-11-10 | $58,724.30 | $380.68 | $0.00 |
| 2024-11-11 | $66,558.37 | $4,169.54 | $0.00 |
| 2024-11-12 | $67,997.66 | $1,243.94 | $0.00 |
| 2024-11-13 | $68,062.20 | $619.59 | $0.00 |
| 2024-11-14 | $0.04 | $0.00 | $0.00 |
| 2024-11-15 | $0.04 | $0.00 | $0.00 |
| 2024-11-16 | $61,967.75 | $411.96 | $0.00 |
| 2024-11-17 | $68,964.42 | $2,717.39 | $0.00 |
| 2024-11-18 | $62,659.51 | $1,786.46 | $0.00 |
| 2024-11-19 | $62,625.09 | $928.95 | $0.00 |
| 2024-11-20 | $66,848.28 | $305.71 | $0.00 |
| 2024-11-21 | $60,655.26 | $1,616.51 | $0.00 |
| 2024-11-22 | $59,827.89 | $1,105.82 | $0.00 |
| 2024-11-23 | $72,520.99 | $1,121.55 | $0.00 |
| 2024-11-24 | $71,772.26 | $850.39 | $0.00 |
| 2024-11-25 | $67,025.25 | $419.60 | $0.00 |
| 2024-11-26 | $66,999.21 | $1,322.00 | $0.00 |
| 2024-11-27 | $72,677.77 | $1,189.06 | $0.00 |
| 2024-11-28 | $67,865.27 | $338.73 | $0.00 |
| 2024-11-29 | $74,433.42 | $1,110.25 | $0.00 |
| 2024-11-30 | $80,880.50 | $3,103.72 | $0.00 |
| 2024-12-01 | $79,232.91 | $764.11 | $0.00 |
| 2024-12-02 | $93,672.81 | $4,539.86 | $0.00 |
| 2024-12-03 | $106,718.71 | $5,678.47 | $0.00 |
| 2024-12-04 | $97,154.36 | $2,473.85 | $0.00 |
| 2024-12-05 | $98,600.00 | $1,191.06 | $0.00 |
| 2024-12-06 | $95,288.57 | $7,453.21 | $0.00 |
| 2024-12-07 | $98,030.80 | $2,985.15 | $0.00 |
| 2024-12-08 | $98,542.54 | $4,622.15 | $0.00 |
| 2024-12-09 | $101,754.62 | $1,258.54 | $0.00 |
| 2024-12-10 | $98,252.84 | $6,764.33 | $0.00 |
| 2024-12-11 | $93,503.14 | $342.85 | $0.00 |
| 2024-12-12 | $99,680.38 | $710.86 | $0.00 |
| 2024-12-13 | $95,039.50 | $3,180.55 | $0.00 |
| 2024-12-14 | $89,786.22 | $597.67 | $0.00 |
| 2024-12-15 | $93,815.90 | $2,773.87 | $0.00 |
| 2024-12-16 | $101,672.88 | $17,352.47 | $0.00 |
| 2024-12-17 | $112,751.52 | $2,981.87 | $0.00 |
| 2024-12-18 | $100,503.39 | $2,619.48 | $0.00 |
| 2024-12-19 | $87,292.54 | $3,761.39 | $0.00 |
| 2024-12-20 | $75,540.30 | $1,412.34 | $0.00 |
| 2024-12-21 | $81,478.39 | $689.65 | $0.00 |
| 2024-12-22 | $80,288.83 | $3,357.10 | $0.00 |
| 2024-12-23 | $86,589.39 | $336.42 | $0.00 |
| 2024-12-24 | $87,930.62 | $45,048.15 | $0.00 |
| 2024-12-25 | $85,237.93 | $6,337.41 | $0.00 |
| 2024-12-26 | $89,552.16 | $796.28 | $0.00 |
| 2024-12-27 | $88,550.05 | $677.88 | $0.00 |
| 2024-12-28 | $83,639.58 | $147.32 | $0.00 |
| 2024-12-29 | $78,865.87 | $166.25 | $0.00 |
| 2024-12-30 | $75,884.52 | $261.84 | $0.00 |
| 2024-12-31 | $81,757.25 | $1,495.96 | $0.00 |
| 2025-01-01 | $72,299.10 | $1,323.46 | $0.00 |
| 2025-01-02 | $76,089.01 | $396.28 | $0.00 |
| 2025-01-03 | $75,376.88 | $657.63 | $0.00 |
| 2025-01-04 | $75,472.50 | $271.25 | $0.00 |
| 2025-01-05 | $76,389.95 | $167.00 | $0.00 |
| 2025-01-06 | $76,355.80 | $22.80 | $0.00 |
| 2025-01-07 | $80,789.95 | $279.21 | $0.00 |
| 2025-01-08 | $78,812.04 | $260.39 | $0.00 |
| 2025-01-09 | $74,022.26 | $342.77 | $0.00 |
| 2025-01-10 | $68,667.51 | $854.53 | $0.00 |
| 2025-01-11 | $79,180.36 | $2,202.29 | $0.00 |
| 2025-01-12 | $76,927.34 | $460.80 | $0.00 |
| 2025-01-13 | $79,481.10 | $326.80 | $0.00 |
| 2025-01-14 | $69,500.04 | $802.08 | $0.00 |
| 2025-01-15 | $72,974.81 | $780.81 | $0.00 |
| 2025-01-16 | $69,627.53 | $609.53 | $0.00 |
| 2025-01-17 | $73,484.26 | $186.15 | $0.00 |
| 2025-01-18 | $81,229.09 | $159.59 | $0.00 |
| 2025-01-19 | $72,680.52 | $348.19 | $0.00 |
| 2025-01-20 | $68,417.22 | $1,241.67 | $0.00 |
| 2025-01-21 | $70,679.22 | $3,014.38 | $0.00 |
| 2025-01-22 | $58,597.41 | $2,022.71 | $0.00 |
| 2025-01-23 | $61,409.32 | $339.59 | $0.00 |
| 2025-01-24 | $61,459.26 | $237.43 | $0.00 |
| 2025-01-25 | $63,230.62 | $19.68 | $0.00 |
| 2025-01-26 | $67,413.04 | $41.81 | $0.00 |
| 2025-01-27 | $63,211.42 | $64.47 | $0.00 |
| 2025-01-28 | $60,735.49 | $1,256.58 | $0.00 |
| 2025-01-29 | $60,741.56 | $67.84 | $0.00 |
| 2025-01-30 | $67,560.11 | $673.50 | $0.00 |
| 2025-01-31 | $71,036.70 | $586.89 | $0.00 |
| 2025-02-01 | $69,542.39 | $59.88 | $0.00 |
| 2025-02-02 | $61,429.72 | $232.09 | $0.00 |
| 2025-02-03 | $57,072.16 | $967.54 | $0.00 |
| 2025-02-04 | $53,816.31 | $1,820.85 | $0.00 |
| 2025-02-05 | $45,013.81 | $208.21 | $0.00 |
| 2025-02-06 | $45,321.59 | $81.54 | $0.00 |
| 2025-02-07 | $51,502.77 | $694.97 | $0.00 |
| 2025-02-08 | $51,520.82 | $15.25 | $0.00 |
| 2025-02-09 | $51,972.66 | $4.62 | $0.00 |
| 2025-02-10 | $43,590.92 | $133.38 | $0.00 |
| 2025-02-11 | $43,725.77 | $570.28 | $0.00 |
| 2025-02-12 | $53,419.61 | $153.97 | $0.00 |
| 2025-02-13 | $50,942.01 | $108.96 | $0.00 |
| 2025-02-14 | $46,909.77 | $665.07 | $0.00 |
| 2025-02-15 | $46,959.59 | $8.83 | $0.00 |
| 2025-02-16 | $49,400.31 | $151.70 | $0.00 |
| 2025-02-17 | $50,938.21 | $3.04 | $0.00 |
| 2025-02-18 | $49,435.40 | $59.08 | $0.00 |
| 2025-02-19 | $52,571.89 | $20.81 | $0.00 |
| 2025-02-20 | $52,673.21 | $594.08 | $0.00 |
| 2025-02-21 | $58,601.04 | $201.33 | $0.00 |
| 2025-02-22 | $52,509.26 | $620.52 | $0.00 |
| 2025-02-23 | $51,602.08 | $69.12 | $0.00 |
| 2025-02-24 | $42,618.26 | $227.93 | $0.00 |
| 2025-02-25 | $49,499.70 | $325.34 | $0.00 |
| 2025-02-26 | $49,637.44 | $999.92 | $0.00 |
| 2025-02-27 | $54,181.82 | $2,257.94 | $0.00 |
| 2025-02-28 | $51,717.22 | $345.58 | $0.00 |
| 2025-03-01 | $49,611.31 | $122.77 | $0.00 |
| 2025-03-02 | $45,969.08 | $1,300.02 | $0.00 |
| 2025-03-03 | $56,160.17 | $2,737.50 | $0.00 |
| 2025-03-04 | $56,665.97 | $2,937.23 | $0.00 |
| 2025-03-05 | $53,419.33 | $195.90 | $0.00 |
| 2025-03-06 | $60,281.32 | $627.09 | $0.00 |
| 2025-03-07 | $58,747.67 | $125.51 | $0.00 |
| 2025-03-08 | $56,337.22 | $35.57 | $0.00 |
| 2025-03-09 | $55,436.87 | $11.40 | $0.00 |
| 2025-03-10 | $50,992.50 | $1,731.61 | $0.00 |
| 2025-03-11 | $46,836.03 | $113.68 | $0.00 |
| 2025-03-12 | $44,454.63 | $109.20 | $0.00 |
| 2025-03-13 | $41,886.53 | $147.20 | $0.00 |
| 2025-03-14 | $52,546.38 | $192.09 | $0.00 |
| 2025-03-15 | $52,505.14 | $67.28 | $0.00 |
| 2025-03-16 | $56,289.65 | $193.00 | $0.00 |
| 2025-03-17 | $56,200.27 | $172.46 | $0.00 |
| 2025-03-18 | $54,590.45 | $1,086.24 | $0.00 |
| 2025-03-19 | $49,029.57 | $371.71 | $0.00 |
| 2025-03-20 | $55,823.63 | $23.87 | $0.00 |
| 2025-03-21 | $55,164.30 | $21.26 | $0.00 |
| 2025-03-22 | $55,076.07 | $21.27 | $0.00 |
| 2025-03-23 | $52,527.91 | $124.89 | $0.00 |
| 2025-03-24 | $58,947.92 | $1,482.08 | $0.00 |
| 2025-03-25 | $62,149.04 | $122.37 | $0.00 |
| 2025-03-26 | $61,151.05 | $53.88 | $0.00 |
| 2025-03-27 | $60,981.73 | $413.07 | $0.00 |
| 2025-03-28 | $56,806.10 | $298.57 | $0.00 |
| 2025-03-29 | $56,105.09 | $286.85 | $0.00 |
| 2025-03-30 | $53,863.35 | $705.56 | $0.00 |
| 2025-03-31 | $55,965.61 | $702.23 | $0.00 |
| 2025-04-01 | $57,302.32 | $725.25 | $0.00 |
| 2025-04-02 | $53,163.56 | $863.27 | $0.00 |
| 2025-04-03 | $52,717.38 | $1,860.10 | $0.00 |
| 2025-04-04 | $54,242.93 | $2,936.41 | $0.00 |
| 2025-04-05 | $56,092.08 | $3,033.26 | $0.00 |
| 2025-04-06 | $54,721.04 | $1,876.15 | $0.00 |
| 2025-04-07 | $51,152.35 | $1,968.41 | $0.00 |
| 2025-04-08 | $49,218.63 | $1,684.00 | $0.00 |
| 2025-04-09 | $45,884.82 | $7,739.13 | $0.00 |
| 2025-04-10 | $45,985.41 | $17,120.53 | $0.00 |
| 2025-04-11 | $53,228.38 | $28,356.49 | $0.00 |
| 2025-04-12 | $50,083.41 | $46,568.48 | $0.00 |
| 2025-04-13 | $52,107.27 | $55,159.46 | $0.00 |
| 2025-04-14 | $50,352.56 | $57,132.00 | $0.00 |
| 2025-04-15 | $53,972.58 | $55,448.01 | $0.00 |
| 2025-04-16 | $55,161.06 | $13,316.36 | $0.00 |
| 2025-04-17 | $51,116.98 | $47,925.03 | $0.00 |
| 2025-04-18 | $53,119.70 | $68,011.75 | $0.00 |
| 2025-04-19 | $52,526.63 | $68,563.83 | $0.00 |
| 2025-04-20 | $51,732.85 | $68,569.53 | $0.00 |
| 2025-04-21 | $49,109.57 | $68,013.00 | $0.00 |
| 2025-04-22 | $52,160.40 | $75,107.86 | $0.00 |
| 2025-04-23 | $50,445.86 | $76,319.46 | $0.00 |
| 2025-04-24 | $52,273.57 | $13,663.92 | $0.00 |
| 2025-04-25 | $51,900.48 | $10,177.82 | $0.00 |
| 2025-04-26 | $51,482.60 | $17,093.23 | $0.00 |
| 2025-04-27 | $51,332.06 | $17,703.12 | $0.00 |
| 2025-04-28 | $51,426.41 | $15,693.33 | $0.00 |
| 2025-04-29 | $50,908.45 | $15,771.87 | $0.00 |
| 2025-04-30 | $50,865.39 | $16,998.28 | $0.00 |
| 2025-05-01 | $50,897.12 | $17,040.42 | $0.00 |
| 2025-05-02 | $51,307.12 | $16,656.57 | $0.00 |
| 2025-05-03 | $51,336.89 | $14,454.39 | $0.00 |
| 2025-05-04 | $51,326.73 | $16,292.38 | $0.00 |
| 2025-05-05 | $51,505.06 | $16,618.62 | $0.00 |
| 2025-05-06 | $50,466.16 | $16,925.53 | $0.00 |
| 2025-05-07 | $49,342.43 | $15,356.05 | $0.00 |
| 2025-05-08 | $51,466.00 | $23,149.79 | $0.00 |
| 2025-05-09 | $52,109.33 | $22,122.81 | $0.00 |
| 2025-05-10 | $55,916.26 | $18,400.52 | $0.00 |
| 2025-05-11 | $55,588.59 | $10,102.61 | $0.00 |
| 2025-05-12 | $57,142.43 | $17,152.58 | $0.00 |
| 2025-05-13 | $58,917.24 | $26,607.99 | $0.00 |
| 2025-05-14 | $57,516.37 | $21,579.21 | $0.00 |
| 2025-05-15 | $56,108.18 | $23,607.05 | $0.00 |
| 2025-05-16 | $56,526.26 | $17,884.33 | $0.00 |
| 2025-05-17 | $54,986.36 | $16,528.98 | $0.00 |
| 2025-05-18 | $54,758.11 | $24,318.33 | $0.00 |
| 2025-05-19 | $53,912.11 | $25,928.88 | $0.00 |
| 2025-05-20 | $53,111.77 | $26,963.70 | $0.00 |
| 2025-05-21 | $53,064.31 | $23,389.26 | $0.00 |
| 2025-05-22 | $55,744.20 | $24,028.37 | $0.00 |
| 2025-05-23 | $53,388.67 | $23,276.21 | $0.00 |
| 2025-05-24 | $55,070.63 | $77,935.19 | $0.00 |
| 2025-05-25 | $55,313.17 | $86,115.92 | $0.00 |
| 2025-05-26 | $56,165.83 | $93,654.13 | $0.00 |
| 2025-05-27 | $58,319.81 | $63,582.70 | $0.00 |
| 2025-05-28 | $57,812.35 | $94,771.33 | $0.00 |
| 2025-05-29 | $57,656.19 | $87,483.60 | $0.00 |
| 2025-05-30 | $51,924.03 | $99,691.50 | $0.00 |
| 2025-05-31 | $50,527.61 | $73,722.00 | $0.00 |
| 2025-06-01 | $50,440.68 | $11,978.54 | $0.00 |
| 2025-06-02 | $50,489.89 | $36,560.48 | $0.00 |
| 2025-06-03 | $48,566.27 | $77,103.31 | $0.00 |
| 2025-06-04 | $48,574.17 | $72,167.26 | $0.00 |
| 2025-06-05 | $48,521.67 | $81,306.65 | $0.00 |
| 2025-06-06 | $43,525.87 | $84,231.44 | $0.00 |
| 2025-06-07 | $43,209.91 | $98,586.40 | $0.00 |
| 2025-06-08 | $43,219.85 | $103,233.60 | $0.00 |
| 2025-06-09 | $41,451.62 | $91,611.44 | $0.00 |
| 2025-06-10 | $46,121.36 | $102,829.83 | $0.00 |
| 2025-06-11 | $41,570.93 | $105,712.83 | $0.00 |
| 2025-06-12 | $45,186.45 | $98,841.92 | $0.00 |
| 2025-06-13 | $45,600.15 | $104,000.89 | $0.00 |
| 2025-06-14 | $44,148.41 | $104,613.37 | $0.00 |
| 2025-06-15 | $43,589.02 | $108,333.56 | $0.00 |
| 2025-06-16 | $42,324.50 | $111,980.60 | $0.00 |
| 2025-06-17 | $40,782.63 | $77,232.10 | $0.00 |
| 2025-06-18 | $38,365.18 | $88,502.30 | $0.00 |
| 2025-06-19 | $38,703.60 | $14,357.11 | $0.00 |
| 2025-06-20 | $37,288.28 | $368.40 | $0.00 |
| 2025-06-21 | $35,785.10 | $197.91 | $0.00 |
| 2025-06-22 | $34,933.82 | $525.30 | $0.00 |
| 2025-06-23 | $33,750.30 | $432.36 | $0.00 |
| 2025-06-24 | $33,227.23 | $285.99 | $0.00 |
| 2025-06-25 | $38,853.33 | $17,373.24 | $0.00 |
| 2025-06-26 | $34,736.48 | $527.23 | $0.00 |
| 2025-06-27 | $31,893.24 | $784.62 | $0.00 |
| 2025-06-28 | $32,000.84 | $101.63 | $0.00 |
| 2025-06-29 | $31,996.61 | $15.91 | $0.00 |
| 2025-06-30 | $32,373.96 | $1,524.06 | $0.00 |
| 2025-07-01 | $33,769.93 | $242.09 | $0.00 |
| 2025-07-02 | $13,537.69 | $18,330.93 | $0.00 |
| 2025-07-03 | $13,329.98 | $7,535.61 | $0.00 |
| 2025-07-04 | $8,914.41 | $16,057.79 | $0.00 |
| 2025-07-05 | $12,957.58 | $2,862.59 | $0.00 |
| 2025-07-06 | $10,214.31 | $1,359.42 | $0.00 |
| 2025-07-07 | $8,055.82 | $12,282.09 | $0.00 |
| 2025-07-08 | $9,381.40 | $46,242.37 | $0.00 |
| 2025-07-09 | $5,256.36 | $272.71 | $0.00 |
| 2025-07-10 | $5,694.84 | $31.22 | $0.00 |
| 2025-07-10 | $5,706.00 | $0.00 | $0.00 |
Compare live prices of Ardana on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | C88BBD1848DB5EA665B1FFFBEFBA86E8DCD723B5085348E8A8D2260F44414E41/0X | $0.00017258 | $51 | ||
| WingRiders | C88BBD1848DB5EA665B1FFFBEFBA86E8DCD723B5085348E8A8D2260F44414E41/ADA | $0.00015201 | $50 | ||
| Dex-Trade | DANA/USDT | $199.02 | $1,116 |
Ardana is a decentralized stablecoin hub which will bring the necessary DeFi primitives needed to bootstrap & maintain any economy to Cardano. Ardana offers an on-chain asset-backed stablecoin and a decentralized stable-asset DEX.The Ardana token (DANA) is the utility and governance token of the Ardana ecosystem which provides stakers with access to a share of the fees from Ardana and allows those who hold it to vote on changes to the project’s parameters.Ardana is an on-chain asset-backed stablecoin protocol and decentralized exchange stable asset liquidity pool built on Cardano. The stablecoin is overcollateralized with on-chain Cardano native assets, facilitating borrowing. The decentralized exchange allows for highly capital-efficient trading between stablecoins and identical assets with low risk income for liquidity providers from fees.Users will be able to mint stablecoins of different currencies and swap between them on Danaswap, facilitating a rapid low cost international foreign exchange system accessible to all.
Polkadot co-founder Gavin Wood unveils plans for the ecosystem’s native decentralized stablecoin on the network. The stablecoin will be collateralized to the protocol’s native token DOT. On the first day of the Web3 Summit 2025 on July 17, Wood discussed…...
Read More
Ripple has teamed up with UAE-based Ctrl Alt to support Dubai’s push to digitize real estate. The partnership will see Ctrl Alt — the first VASP in Dubai authorized to provide issuer-related virtual asset services under VARA — leverage Ripple’s…...
Read More
A giant Bitcoin whale with a decade-old stash has started moving its holdings, fueling speculation about a potential sell-off. According to blockchain tracker Lookonchain, the whale, which resurfaced earlier this month after 14 years of dormancy, has shifted nearly half…...
Read More
FLOKI FLOKI$0.00013210 31.27%
Curve DAO CRV$0.989 24.99%
Toshi TOSHI$0.00073785 20.58%
Fartcoin FARTCOIN$1.48 19.61%
cat in a dogs world MEW$0.003838 16.83%
Bitcoin BTC$118,609.00 -0.32%
Ethereum ETH$3,454.30 9.07%
XRP XRP$3.26 10.15%
Tether USDT$1.00 0.03%
BNB BNB$716.20 3.09%
Tokenize Xchange TKX $6.63 -28.81%
MemeCore M $0.319 -22.32%
Pump.fun PUMP $0.005466 -18.48%
Pudgy Penguins PENGU $0.0309 -8.72%
1inch 1INCH $0.331 -5.26%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
