Axelrod by Virtuals current market price is $0.0341 with a 24 hour trading volume of $775.82K. The total available supply of Axelrod by Virtuals is 1.00B AXR with a maximum supply of 1.00B AXR. It has secured Rank 1171 in the cryptocurrency market with a marketcap of $21.32M. The AXR price is 4.67% down in the last one hour.
The high price of the Axelrod by Virtuals is $0.0380 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1171
$0.0341
$21.32M 32.99%
$36.44M
$775.82K
584.99M AXR
1.00B AXR
1.00B AXR
$0.0380
$0.0274
$0.0494 26.21%
11 Jun 2025
$0.0157 131.64%
22 Jun 2025
Want to convert more cryptocurrencies?
4.67%
24.18%
76.22%
4.63%
17.68%
0%
0%
0%
Historical data of Axelrod by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $0.00 | $628,412.52 | $0.02 |
| 2025-06-01 | $0.00 | $619,710.81 | $0.02 |
| 2025-06-02 | $13,003,911.38 | $466,993.65 | $0.03 |
| 2025-06-03 | $17,019,925.46 | $1,084,750.36 | $0.03 |
| 2025-06-04 | $14,211,534.86 | $995,908.09 | $0.03 |
| 2025-06-05 | $13,422,006.18 | $812,290.55 | $0.03 |
| 2025-06-06 | $10,835,844.16 | $802,227.33 | $0.02 |
| 2025-06-07 | $14,169,865.33 | $817,342.45 | $0.03 |
| 2025-06-08 | $14,256,921.76 | $428,187.08 | $0.03 |
| 2025-06-09 | $15,618,837.60 | $573,708.76 | $0.03 |
| 2025-06-10 | $18,166,692.88 | $1,153,193.41 | $0.04 |
| 2025-06-11 | $19,594,865.51 | $1,090,828.23 | $0.04 |
| 2025-06-12 | $19,350,839.99 | $1,864,809.54 | $0.04 |
| 2025-06-13 | $15,863,351.30 | $628,334.18 | $0.03 |
| 2025-06-14 | $17,090,398.75 | $1,077,162.83 | $0.03 |
| 2025-06-15 | $17,683,129.37 | $559,849.35 | $0.03 |
| 2025-06-16 | $19,373,336.34 | $589,868.92 | $0.03 |
| 2025-06-17 | $18,326,049.94 | $829,275.49 | $0.03 |
| 2025-06-18 | $10,472,373.45 | $1,135,524.35 | $0.02 |
| 2025-06-19 | $13,589,594.55 | $793,629.14 | $0.02 |
| 2025-06-20 | $13,660,549.71 | $344,242.92 | $0.02 |
| 2025-06-21 | $11,744,657.71 | $397,413.59 | $0.02 |
| 2025-06-22 | $10,691,357.76 | $360,751.65 | $0.02 |
| 2025-06-23 | $11,276,214.05 | $594,831.05 | $0.02 |
| 2025-06-24 | $15,854,337.73 | $763,271.02 | $0.03 |
| 2025-06-25 | $14,320,823.02 | $630,574.78 | $0.02 |
| 2025-06-26 | $13,254,110.97 | $480,584.50 | $0.02 |
| 2025-06-27 | $14,551,824.52 | $212,088.33 | $0.02 |
| 2025-06-28 | $15,153,287.11 | $238,893.96 | $0.03 |
| 2025-06-29 | $17,050,568.21 | $274,959.37 | $0.03 |
| 2025-06-30 | $20,488,486.46 | $359,292.39 | $0.04 |
| 2025-07-01 | $19,380,771.75 | $227,505.02 | $0.03 |
| 2025-07-02 | $16,135,426.99 | $262,631.63 | $0.03 |
| 2025-07-03 | $18,451,201.71 | $309,078.66 | $0.03 |
| 2025-07-04 | $20,345,060.26 | $301,730.54 | $0.03 |
| 2025-07-05 | $16,196,489.14 | $758,956.64 | $0.03 |
| 2025-07-06 | $16,627,539.40 | $218,971.52 | $0.03 |
| 2025-07-06 | $14,005,406.96 | $648,510.89 | $0.02 |
Compare live prices of Axelrod by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0X58DB197E91BC8CF1587F75850683E4BD0730E6BF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0341 | $775,821 | ||
| PancakeSwap V3 (Base) | 0X58DB197E91BC8CF1587F75850683E4BD0730E6BF/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.0190 | $3,746 | ||
| XT.COM | AXR/USDT | $0.0184 | $255 |
Axelrod is the flagship agent of AIxVC, an AI-native hedge fund manager. He removes emotion from trading, executing strategy-based, risk-adjusted allocations across DeFi, powered by two core systems: MCP (Model Context Protocol) for internal logic, and ACP (Agent Commerce Protocol) for external agent collaboration. From managing your risk profile to activating the right agents for each investment, Axelrod does more than just copy alpha, he builds entire flow.
SUI’s price surged alongside $2.8 billion in daily volume, a sign that investors are responding to real developments, from Bitcoin-native lending protocols to the SEC’s ETF review window. On July 14, Sui (SUI) jumped more than 10% in 24 hours,…...
Read More
U.S. banking regulators have issued a statement clarifying the rules around cryptocurrency safekeeping, or custody, by banking organizations. The Board of Governors of the Federal Reserve System, the Federal Deposit Insurance Corporation and the Office of the Comptroller of the…...
Read More
The crypto-skeptical investment giant now has significant exposure to Bitcoin. ...
Read More
Turbo TURBO$0.006051 37.11%
Telcoin TEL$0.005952 18.96%
Onyxcoin XCN$0.0199 15.62%
Convex Finance CVX$3.96 13.04%
Sui SUI$3.88 12.25%
Bitcoin BTC$120,151.00 1.21%
Ethereum ETH$3,016.77 1.76%
XRP XRP$2.95 4.63%
Tether USDT$1.00 -0.02%
BNB BNB$691.16 -0.01%
MemeCore M $0.438 -31.07%
Tokenize Xchange TKX $10.50 -15.67%
Mog Coin MOG $0.00000165 -10.88%
Dog (Bitcoin) DOG $0.004137 -9.95%
Maple Finance SYRUP $0.447 -7.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
