BlazeStake Staked SOL current market price is $161.24 with a 24 hour trading volume of $370.70K. The total available supply of BlazeStake Staked SOL is 907.30K BSOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BSOL price is 0.12% down in the last one hour.
The high price of the BlazeStake Staked SOL is $163.17 and low price is $157.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$161.24
$0 0%
$146.62M
$370.70K
0 BSOL
907.30K BSOL
(Not Available)
$163.17
$157.02
$344.04 52.93%
19 Jan 2025
$22.89 607.42%
12 Oct 2023
Want to convert more cryptocurrencies?
0.12%
2.03%
10.16%
8.54%
5.05%
29.91%
16.85%
37.64%
Historical data of BlazeStake Staked SOL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $6,066,630.86 | $151.15 |
| 2024-07-09 | $0.00 | $9,024,244.12 | $159.56 |
| 2024-07-10 | $0.00 | $14,670,770.66 | $161.37 |
| 2024-07-11 | $0.00 | $9,073,256.24 | $161.39 |
| 2024-07-12 | $0.00 | $9,629,037.74 | $155.45 |
| 2024-07-13 | $0.00 | $7,368,512.93 | $158.51 |
| 2024-07-14 | $0.00 | $10,034,894.91 | $162.05 |
| 2024-07-15 | $0.00 | $4,666,052.46 | $168.64 |
| 2024-07-16 | $0.00 | $8,032,822.88 | $182.22 |
| 2024-07-17 | $0.00 | $29,470,826.40 | $183.99 |
| 2024-07-18 | $0.00 | $8,589,055.46 | $177.49 |
| 2024-07-19 | $0.00 | $17,624,822.84 | $181.67 |
| 2024-07-20 | $0.00 | $10,659,840.28 | $193.19 |
| 2024-07-21 | $0.00 | $7,733,692.85 | $198.70 |
| 2024-07-22 | $0.00 | $8,638,007.36 | $210.39 |
| 2024-07-23 | $0.00 | $15,844,684.65 | $204.64 |
| 2024-07-24 | $0.00 | $5,955,420.12 | $197.28 |
| 2024-07-25 | $0.00 | $8,336,863.36 | $202.82 |
| 2024-07-26 | $0.00 | $12,263,227.94 | $196.30 |
| 2024-07-27 | $0.00 | $8,506,222.40 | $209.35 |
| 2024-07-28 | $0.00 | $12,048,322.94 | $211.57 |
| 2024-07-29 | $0.00 | $6,513,376.87 | $211.50 |
| 2024-07-30 | $0.00 | $10,797,409.39 | $209.23 |
| 2024-07-31 | $0.00 | $7,130,752.15 | $204.92 |
| 2024-08-01 | $0.00 | $6,565,887.16 | $196.96 |
| 2024-08-02 | $0.00 | $5,855,681.98 | $192.10 |
| 2024-08-03 | $0.00 | $6,500,447.21 | $174.33 |
| 2024-08-04 | $0.00 | $5,778,453.72 | $163.90 |
| 2024-08-05 | $0.00 | $7,822,083.94 | $157.41 |
| 2024-08-06 | $0.00 | $42,347,071.27 | $148.63 |
| 2024-08-07 | $0.00 | $10,988,828.66 | $164.46 |
| 2024-08-08 | $0.00 | $19,429,825.64 | $166.49 |
| 2024-08-09 | $0.00 | $10,768,125.67 | $186.49 |
| 2024-08-10 | $0.00 | $6,299,104.38 | $179.07 |
| 2024-08-11 | $0.00 | $4,945,915.78 | $176.56 |
| 2024-08-12 | $0.00 | $3,588,046.13 | $162.42 |
| 2024-08-13 | $0.00 | $7,175,108.75 | $168.12 |
| 2024-08-14 | $0.00 | $5,500,005.67 | $168.42 |
| 2024-08-15 | $0.00 | $3,647,632.20 | $165.11 |
| 2024-08-16 | $0.00 | $5,682,770.45 | $164.00 |
| 2024-08-17 | $0.00 | $4,416,721.56 | $159.86 |
| 2024-08-18 | $0.00 | $2,874,708.38 | $162.65 |
| 2024-08-19 | $0.00 | $5,751,224.41 | $163.75 |
| 2024-08-20 | $0.00 | $7,216,915.22 | $165.87 |
| 2024-08-21 | $0.00 | $7,923,406.99 | $163.70 |
| 2024-08-22 | $0.00 | $2,411,019.71 | $163.86 |
| 2024-08-23 | $0.00 | $5,288,248.24 | $164.71 |
| 2024-08-24 | $0.00 | $5,258,536.15 | $175.98 |
| 2024-08-25 | $0.00 | $6,500,991.04 | $184.30 |
| 2024-08-26 | $0.00 | $3,628,468.04 | $182.57 |
| 2024-08-27 | $0.00 | $3,962,551.00 | $180.86 |
| 2024-08-28 | $0.00 | $3,993,935.62 | $169.10 |
| 2024-08-29 | $0.00 | $5,489,414.30 | $165.73 |
| 2024-08-30 | $0.00 | $3,050,595.44 | $161.09 |
| 2024-08-31 | $0.00 | $3,155,126.18 | $159.04 |
| 2024-09-01 | $0.00 | $3,373,934.31 | $155.78 |
| 2024-09-02 | $0.00 | $3,531,031.79 | $148.35 |
| 2024-09-03 | $0.00 | $5,310,216.60 | $155.40 |
| 2024-09-04 | $0.00 | $5,485,078.54 | $146.93 |
| 2024-09-05 | $0.00 | $3,480,714.02 | $153.81 |
| 2024-09-06 | $0.00 | $2,984,801.00 | $148.89 |
| 2024-09-07 | $0.00 | $5,243,642.44 | $144.08 |
| 2024-09-08 | $0.00 | $2,941,206.49 | $147.19 |
| 2024-09-09 | $0.00 | $14,431,871.09 | $149.79 |
| 2024-09-10 | $0.00 | $6,902,757.64 | $155.52 |
| 2024-09-11 | $0.00 | $7,575,993.15 | $156.33 |
| 2024-09-12 | $0.00 | $3,277,448.82 | $152.99 |
| 2024-09-13 | $0.00 | $4,063,558.71 | $157.23 |
| 2024-09-14 | $0.00 | $6,973,417.44 | $160.14 |
| 2024-09-15 | $0.00 | $6,556,347.54 | $158.31 |
| 2024-09-16 | $0.00 | $3,599,169.77 | $151.92 |
| 2024-09-17 | $0.00 | $3,242,995.46 | $152.11 |
| 2024-09-18 | $0.00 | $4,975,793.10 | $151.86 |
| 2024-09-19 | $0.00 | $4,267,798.91 | $153.64 |
| 2024-09-20 | $0.00 | $5,098,591.78 | $164.86 |
| 2024-09-21 | $0.00 | $4,344,201.77 | $169.25 |
| 2024-09-22 | $0.00 | $2,893,114.81 | $173.02 |
| 2024-09-23 | $0.00 | $2,910,325.93 | $167.32 |
| 2024-09-24 | $0.00 | $3,684,451.61 | $167.50 |
| 2024-09-25 | $0.00 | $4,416,626.46 | $176.87 |
| 2024-09-26 | $0.00 | $2,111,141.70 | $171.02 |
| 2024-09-27 | $0.00 | $4,427,950.18 | $179.78 |
| 2024-09-28 | $0.00 | $3,737,333.40 | $182.36 |
| 2024-09-29 | $0.00 | $3,948,718.82 | $181.13 |
| 2024-09-30 | $0.00 | $3,582,961.22 | $183.16 |
| 2024-10-01 | $0.00 | $4,257,883.48 | $176.44 |
| 2024-10-02 | $0.00 | $4,102,563.60 | $168.15 |
| 2024-10-03 | $0.00 | $5,548,827.27 | $162.51 |
| 2024-10-04 | $0.00 | $5,022,570.98 | $158.45 |
| 2024-10-05 | $0.00 | $2,917,303.54 | $165.37 |
| 2024-10-06 | $0.00 | $2,689,960.86 | $165.15 |
| 2024-10-07 | $0.00 | $1,912,088.73 | $169.67 |
| 2024-10-08 | $0.00 | $5,975,804.40 | $167.24 |
| 2024-10-09 | $0.00 | $2,171,919.89 | $165.93 |
| 2024-10-10 | $0.00 | $3,311,938.11 | $161.56 |
| 2024-10-11 | $0.00 | $3,744,475.25 | $160.88 |
| 2024-10-12 | $0.00 | $5,643,670.18 | $168.52 |
| 2024-10-13 | $0.00 | $6,694,977.13 | $170.00 |
| 2024-10-14 | $0.00 | $9,979,218.39 | $171.02 |
| 2024-10-15 | $0.00 | $9,019,665.55 | $182.65 |
| 2024-10-16 | $0.00 | $3,875,096.25 | $179.48 |
| 2024-10-17 | $0.00 | $7,874,381.27 | $179.06 |
| 2024-10-18 | $0.00 | $3,812,849.42 | $174.48 |
| 2024-10-19 | $0.00 | $4,349,880.88 | $180.17 |
| 2024-10-20 | $0.00 | $4,371,939.80 | $185.33 |
| 2024-10-21 | $0.00 | $5,507,186.29 | $193.99 |
| 2024-10-22 | $0.00 | $6,845,068.90 | $193.48 |
| 2024-10-23 | $0.00 | $7,888,468.03 | $194.14 |
| 2024-10-24 | $0.00 | $8,846,265.49 | $199.26 |
| 2024-10-25 | $0.00 | $9,384,716.73 | $206.22 |
| 2024-10-26 | $0.00 | $10,486,903.82 | $191.13 |
| 2024-10-27 | $0.00 | $6,662,650.19 | $198.39 |
| 2024-10-28 | $0.00 | $5,547,218.27 | $205.74 |
| 2024-10-29 | $0.00 | $7,098,326.95 | $207.18 |
| 2024-10-30 | $0.00 | $7,446,265.47 | $208.43 |
| 2024-10-31 | $0.00 | $6,222,538.59 | $203.92 |
| 2024-11-01 | $0.00 | $4,754,209.07 | $196.17 |
| 2024-11-02 | $0.00 | $7,661,403.21 | $193.62 |
| 2024-11-03 | $0.00 | $2,586,687.96 | $193.21 |
| 2024-11-04 | $0.00 | $2,871,246.31 | $189.47 |
| 2024-11-05 | $0.00 | $7,509,716.33 | $183.50 |
| 2024-11-06 | $0.00 | $3,769,023.94 | $194.38 |
| 2024-11-07 | $0.00 | $6,792,764.32 | $218.29 |
| 2024-11-08 | $0.00 | $6,328,712.02 | $229.09 |
| 2024-11-09 | $0.00 | $9,196,182.41 | $233.39 |
| 2024-11-10 | $0.00 | $6,261,170.02 | $234.20 |
| 2024-11-11 | $0.00 | $5,918,999.22 | $244.66 |
| 2024-11-12 | $0.00 | $7,566,299.94 | $259.45 |
| 2024-11-13 | $0.00 | $7,150,878.52 | $246.77 |
| 2024-11-14 | $0.00 | $6,325,470.93 | $251.09 |
| 2024-11-15 | $0.00 | $8,069,219.00 | $244.18 |
| 2024-11-16 | $0.00 | $3,993,849.63 | $256.22 |
| 2024-11-17 | $0.00 | $4,123,867.33 | $251.99 |
| 2024-11-18 | $0.00 | $13,674,630.84 | $276.71 |
| 2024-11-19 | $0.00 | $8,454,638.76 | $280.12 |
| 2024-11-20 | $0.00 | $12,057,090.73 | $277.70 |
| 2024-11-21 | $0.00 | $4,252,419.14 | $276.20 |
| 2024-11-22 | $0.00 | $7,781,993.51 | $301.17 |
| 2024-11-23 | $0.00 | $12,913,967.15 | $299.87 |
| 2024-11-24 | $0.00 | $5,988,865.61 | $298.61 |
| 2024-11-25 | $0.00 | $8,349,214.83 | $296.53 |
| 2024-11-26 | $0.00 | $6,462,282.50 | $275.39 |
| 2024-11-27 | $0.00 | $8,533,786.82 | $270.01 |
| 2024-11-28 | $0.00 | $4,395,596.53 | $283.90 |
| 2024-11-29 | $0.00 | $11,987,183.92 | $278.62 |
| 2024-11-30 | $0.00 | $9,920,285.53 | $285.32 |
| 2024-12-01 | $0.00 | $4,321,195.25 | $278.85 |
| 2024-12-02 | $0.00 | $5,773,371.18 | $278.13 |
| 2024-12-03 | $0.00 | $59,779,408.55 | $264.67 |
| 2024-12-04 | $0.00 | $5,461,028.10 | $274.96 |
| 2024-12-05 | $0.00 | $10,352,038.00 | $268.48 |
| 2024-12-06 | $0.00 | $4,801,947.41 | $277.16 |
| 2024-12-07 | $0.00 | $6,953,044.57 | $277.94 |
| 2024-12-08 | $0.00 | $3,077,289.69 | $281.38 |
| 2024-12-09 | $0.00 | $1,800,800.38 | $278.04 |
| 2024-12-10 | $0.00 | $5,467,771.04 | $256.26 |
| 2024-12-11 | $0.00 | $4,002,099.86 | $250.69 |
| 2024-12-12 | $0.00 | $7,206,290.80 | $267.67 |
| 2024-12-13 | $0.00 | $12,095,617.76 | $267.04 |
| 2024-12-14 | $0.00 | $2,353,886.77 | $264.33 |
| 2024-12-15 | $0.00 | $3,367,024.40 | $258.48 |
| 2024-12-16 | $0.00 | $3,835,128.86 | $264.12 |
| 2024-12-17 | $0.00 | $7,474,021.48 | $253.86 |
| 2024-12-18 | $0.00 | $13,021,520.33 | $262.22 |
| 2024-12-19 | $0.00 | $8,211,788.96 | $241.07 |
| 2024-12-20 | $0.00 | $19,818,961.35 | $229.19 |
| 2024-12-21 | $0.00 | $2,163,327.43 | $228.51 |
| 2024-12-22 | $0.00 | $6,217,459.98 | $212.54 |
| 2024-12-23 | $0.00 | $3,035,135.67 | $211.87 |
| 2024-12-24 | $0.00 | $4,537,619.70 | $223.58 |
| 2024-12-25 | $0.00 | $2,188,599.47 | $232.66 |
| 2024-12-26 | $0.00 | $4,963,150.50 | $232.82 |
| 2024-12-27 | $0.00 | $1,547,609.92 | $221.32 |
| 2024-12-28 | $0.00 | $2,740,910.18 | $216.25 |
| 2024-12-29 | $0.00 | $1,358,074.52 | $228.99 |
| 2024-12-30 | $0.00 | $2,219,318.43 | $223.71 |
| 2024-12-31 | $0.00 | $1,169,441.78 | $224.73 |
| 2025-01-01 | $0.00 | $2,771,075.63 | $223.00 |
| 2025-01-02 | $0.00 | $1,924,781.98 | $228.49 |
| 2025-01-03 | $0.00 | $3,742,980.98 | $245.57 |
| 2025-01-04 | $0.00 | $1,597,877.11 | $254.14 |
| 2025-01-05 | $0.00 | $3,230,413.82 | $255.59 |
| 2025-01-06 | $0.00 | $1,397,759.20 | $251.26 |
| 2025-01-07 | $0.00 | $3,187,431.10 | $257.78 |
| 2025-01-08 | $0.00 | $1,865,645.27 | $239.26 |
| 2025-01-09 | $0.00 | $3,743,316.10 | $233.63 |
| 2025-01-10 | $0.00 | $6,554,525.38 | $218.16 |
| 2025-01-11 | $0.00 | $2,150,543.47 | $221.97 |
| 2025-01-12 | $0.00 | $4,912,061.04 | $222.48 |
| 2025-01-13 | $0.00 | $1,269,354.19 | $222.30 |
| 2025-01-14 | $0.00 | $6,273,522.62 | $216.13 |
| 2025-01-15 | $0.00 | $2,416,223.80 | $221.91 |
| 2025-01-16 | $0.00 | $3,707,548.69 | $243.35 |
| 2025-01-17 | $0.00 | $2,470,062.53 | $249.28 |
| 2025-01-18 | $0.00 | $2,245,362.32 | $259.91 |
| 2025-01-19 | $0.00 | $19,079,756.40 | $311.24 |
| 2025-01-20 | $0.00 | $23,862,682.36 | $277.89 |
| 2025-01-21 | $0.00 | $26,886,507.03 | $289.58 |
| 2025-01-22 | $0.00 | $8,005,032.46 | $294.29 |
| 2025-01-23 | $0.00 | $7,854,680.20 | $304.19 |
| 2025-01-24 | $0.00 | $8,060,281.24 | $301.17 |
| 2025-01-25 | $0.00 | $7,852,384.33 | $300.64 |
| 2025-01-26 | $0.00 | $6,737,001.72 | $305.98 |
| 2025-01-27 | $0.00 | $9,305,105.92 | $285.57 |
| 2025-01-28 | $0.00 | $11,439,009.26 | $278.59 |
| 2025-01-29 | $0.00 | $4,233,923.12 | $269.20 |
| 2025-01-30 | $0.00 | $4,104,575.60 | $271.93 |
| 2025-01-31 | $0.00 | $2,553,478.68 | $284.39 |
| 2025-02-01 | $0.00 | $8,190,550.38 | $274.67 |
| 2025-02-02 | $0.00 | $4,256,306.98 | $255.02 |
| 2025-02-03 | $0.00 | $9,192,381.69 | $241.43 |
| 2025-02-04 | $0.00 | $13,171,382.40 | $256.54 |
| 2025-02-05 | $0.00 | $8,666,730.52 | $245.43 |
| 2025-02-06 | $0.00 | $1,985,483.26 | $233.24 |
| 2025-02-07 | $0.00 | $12,484,239.29 | $225.03 |
| 2025-02-08 | $0.00 | $3,075,443.98 | $228.85 |
| 2025-02-09 | $0.00 | $3,153,096.78 | $238.39 |
| 2025-02-10 | $0.00 | $1,945,147.97 | $238.71 |
| 2025-02-11 | $0.00 | $1,747,607.25 | $238.24 |
| 2025-02-12 | $0.00 | $1,473,801.83 | $236.41 |
| 2025-02-13 | $0.00 | $3,166,741.50 | $233.87 |
| 2025-02-14 | $0.00 | $2,878,377.19 | $231.77 |
| 2025-02-15 | $0.00 | $2,730,723.71 | $237.87 |
| 2025-02-16 | $0.00 | $825,669.13 | $231.79 |
| 2025-02-17 | $0.00 | $3,791,659.04 | $224.84 |
| 2025-02-18 | $0.00 | $7,203,944.40 | $212.14 |
| 2025-02-19 | $0.00 | $30,753,120.28 | $201.20 |
| 2025-02-20 | $0.00 | $5,624,965.21 | $202.21 |
| 2025-02-21 | $0.00 | $3,289,624.50 | $210.16 |
| 2025-02-22 | $0.00 | $2,060,858.25 | $201.94 |
| 2025-02-23 | $0.00 | $14,076,619.22 | $205.73 |
| 2025-02-24 | $0.00 | $789,139.44 | $200.51 |
| 2025-02-25 | $0.00 | $3,092,116.02 | $168.03 |
| 2025-02-26 | $0.00 | $5,667,146.69 | $172.56 |
| 2025-02-27 | $0.00 | $3,221,984.47 | $161.16 |
| 2025-02-28 | $0.00 | $2,866,359.56 | $164.62 |
| 2025-03-01 | $0.00 | $3,035,853.97 | $177.33 |
| 2025-03-02 | $0.00 | $731,966.04 | $171.22 |
| 2025-03-03 | $0.00 | $5,651,105.73 | $212.81 |
| 2025-03-04 | $0.00 | $2,303,150.13 | $170.48 |
| 2025-03-05 | $0.00 | $1,859,886.58 | $173.58 |
| 2025-03-06 | $0.00 | $820,368.38 | $174.94 |
| 2025-03-07 | $0.00 | $999,258.67 | $172.15 |
| 2025-03-08 | $0.00 | $1,526,970.02 | $166.38 |
| 2025-03-09 | $0.00 | $1,308,270.99 | $163.87 |
| 2025-03-10 | $0.00 | $1,983,103.97 | $151.32 |
| 2025-03-11 | $0.00 | $3,106,245.84 | $142.43 |
| 2025-03-12 | $0.00 | $3,894,892.00 | $150.04 |
| 2025-03-13 | $0.00 | $1,966,311.11 | $151.55 |
| 2025-03-14 | $0.00 | $528,820.77 | $148.34 |
| 2025-03-15 | $0.00 | $546,315.00 | $160.38 |
| 2025-03-16 | $0.00 | $442,075.00 | $163.11 |
| 2025-03-17 | $0.00 | $782,316.64 | $151.31 |
| 2025-03-18 | $0.00 | $552,062.22 | $153.98 |
| 2025-03-19 | $0.00 | $879,198.69 | $150.49 |
| 2025-03-20 | $0.00 | $928,314.01 | $162.90 |
| 2025-03-21 | $0.00 | $801,418.97 | $153.24 |
| 2025-03-22 | $0.00 | $582,249.54 | $154.07 |
| 2025-03-23 | $0.00 | $590,770.58 | $154.27 |
| 2025-03-24 | $0.00 | $520,252.70 | $158.47 |
| 2025-03-25 | $0.00 | $2,115,417.84 | $169.27 |
| 2025-03-26 | $0.00 | $1,127,791.88 | $173.02 |
| 2025-03-27 | $0.00 | $616,931.40 | $164.79 |
| 2025-03-28 | $0.00 | $1,334,768.10 | $166.50 |
| 2025-03-29 | $0.00 | $4,109,791.02 | $155.71 |
| 2025-03-30 | $0.00 | $2,403,847.73 | $149.90 |
| 2025-03-31 | $0.00 | $1,855,181.83 | $150.21 |
| 2025-04-01 | $0.00 | $1,365,891.35 | $150.27 |
| 2025-04-02 | $0.00 | $649,290.76 | $152.59 |
| 2025-04-03 | $0.00 | $935,282.02 | $142.28 |
| 2025-04-04 | $0.00 | $3,713,290.41 | $141.08 |
| 2025-04-05 | $0.00 | $1,466,676.03 | $148.02 |
| 2025-04-06 | $0.00 | $802,429.87 | $144.48 |
| 2025-04-07 | $0.00 | $1,349,772.49 | $127.45 |
| 2025-04-08 | $0.00 | $3,578,943.65 | $128.96 |
| 2025-04-09 | $0.00 | $1,649,485.04 | $127.23 |
| 2025-04-10 | $0.00 | $1,873,346.18 | $143.53 |
| 2025-04-11 | $0.00 | $2,454,711.10 | $136.39 |
| 2025-04-12 | $0.00 | $874,472.93 | $146.80 |
| 2025-04-13 | $0.00 | $1,522,011.24 | $159.65 |
| 2025-04-14 | $0.00 | $17,956,794.66 | $155.09 |
| 2025-04-15 | $0.00 | $2,783,799.20 | $156.35 |
| 2025-04-16 | $0.00 | $2,757,684.52 | $152.41 |
| 2025-04-17 | $0.00 | $1,598,044.11 | $158.98 |
| 2025-04-18 | $0.00 | $1,835,117.54 | $162.76 |
| 2025-04-19 | $0.00 | $458,867.89 | $162.03 |
| 2025-04-20 | $0.00 | $609,747.91 | $168.95 |
| 2025-04-21 | $0.00 | $694,552.28 | $166.46 |
| 2025-04-22 | $0.00 | $1,398,138.71 | $165.14 |
| 2025-04-23 | $0.00 | $1,386,882.85 | $180.04 |
| 2025-04-24 | $0.00 | $1,343,187.16 | $182.75 |
| 2025-04-25 | $0.00 | $1,241,300.35 | $184.84 |
| 2025-04-26 | $0.00 | $808,329.89 | $182.85 |
| 2025-04-27 | $0.00 | $630,045.72 | $180.79 |
| 2025-04-28 | $0.00 | $836,637.48 | $179.58 |
| 2025-04-29 | $0.00 | $1,245,407.42 | $179.39 |
| 2025-04-30 | $0.00 | $675,291.32 | $177.65 |
| 2025-05-01 | $0.00 | $919,077.62 | $179.21 |
| 2025-05-02 | $0.00 | $632,516.89 | $182.91 |
| 2025-05-03 | $0.00 | $662,987.04 | $179.56 |
| 2025-05-04 | $0.00 | $399,135.58 | $178.10 |
| 2025-05-05 | $0.00 | $529,771.77 | $174.92 |
| 2025-05-06 | $0.00 | $490,783.13 | $178.22 |
| 2025-05-07 | $0.00 | $656,922.99 | $178.40 |
| 2025-05-08 | $0.00 | $465,629.71 | $178.73 |
| 2025-05-09 | $0.00 | $1,263,728.65 | $198.54 |
| 2025-05-10 | $0.00 | $2,453,051.82 | $209.67 |
| 2025-05-11 | $0.00 | $1,495,397.78 | $215.35 |
| 2025-05-12 | $0.00 | $1,073,294.29 | $210.21 |
| 2025-05-13 | $0.00 | $2,379,206.67 | $211.78 |
| 2025-05-14 | $0.00 | $1,026,840.01 | $223.98 |
| 2025-05-15 | $0.00 | $1,310,260.98 | $214.78 |
| 2025-05-16 | $0.00 | $1,400,659.18 | $205.66 |
| 2025-05-17 | $0.00 | $2,850,301.34 | $203.73 |
| 2025-05-18 | $0.00 | $870,992.87 | $202.04 |
| 2025-05-19 | $0.00 | $1,654,904.03 | $210.53 |
| 2025-05-20 | $0.00 | $537,917.15 | $203.34 |
| 2025-05-21 | $0.00 | $1,246,478.65 | $205.06 |
| 2025-05-22 | $0.00 | $1,544,766.12 | $211.62 |
| 2025-05-23 | $0.00 | $1,842,778.05 | $219.05 |
| 2025-05-24 | $0.00 | $6,807,477.41 | $212.68 |
| 2025-05-25 | $0.00 | $813,515.95 | $214.53 |
| 2025-05-26 | $0.00 | $577,169.53 | $213.61 |
| 2025-05-27 | $0.00 | $1,140,826.78 | $213.24 |
| 2025-05-28 | $0.00 | $2,569,213.89 | $215.54 |
| 2025-05-29 | $0.00 | $1,804,334.15 | $210.16 |
| 2025-05-30 | $0.00 | $732,135.54 | $203.25 |
| 2025-05-31 | $0.00 | $113,625,128.69 | $191.40 |
| 2025-06-01 | $0.00 | $1,159,619.02 | $191.39 |
| 2025-06-02 | $0.00 | $756,157.80 | $192.60 |
| 2025-06-03 | $0.00 | $1,630,966.83 | $191.79 |
| 2025-06-04 | $0.00 | $1,463,416.66 | $189.69 |
| 2025-06-05 | $0.00 | $2,254,327.91 | $187.61 |
| 2025-06-06 | $0.00 | $1,122,096.79 | $176.79 |
| 2025-06-07 | $0.00 | $846,557.44 | $180.90 |
| 2025-06-08 | $0.00 | $465,851.28 | $183.47 |
| 2025-06-09 | $0.00 | $740,023.86 | $186.46 |
| 2025-06-10 | $0.00 | $1,350,690.69 | $197.49 |
| 2025-06-11 | $0.00 | $1,256,907.03 | $201.79 |
| 2025-06-12 | $0.00 | $1,059,465.22 | $197.00 |
| 2025-06-13 | $0.00 | $517,318.26 | $186.72 |
| 2025-06-14 | $0.00 | $2,196,038.67 | $181.49 |
| 2025-06-15 | $0.00 | $473,586.44 | $177.21 |
| 2025-06-16 | $0.00 | $567,741.09 | $186.87 |
| 2025-06-17 | $0.00 | $1,011,522.42 | $185.49 |
| 2025-06-18 | $0.00 | $1,310,773.19 | $181.19 |
| 2025-06-19 | $0.00 | $812,683.47 | $179.19 |
| 2025-06-20 | $0.00 | $950,106.51 | $180.13 |
| 2025-06-21 | $0.00 | $2,768,112.64 | $171.53 |
| 2025-06-22 | $0.00 | $1,356,368.65 | $164.15 |
| 2025-06-23 | $0.00 | $3,698,333.57 | $161.59 |
| 2025-06-24 | $0.00 | $2,361,319.00 | $177.44 |
| 2025-06-25 | $0.00 | $2,167,723.83 | $178.69 |
| 2025-06-26 | $0.00 | $1,022,317.90 | $175.71 |
| 2025-06-27 | $0.00 | $1,279,494.21 | $170.47 |
| 2025-06-28 | $0.00 | $1,614,401.31 | $174.44 |
| 2025-06-29 | $0.00 | $822,315.28 | $185.07 |
| 2025-06-30 | $0.00 | $1,247,448.09 | $188.11 |
| 2025-07-01 | $0.00 | $1,423,248.89 | $189.90 |
| 2025-07-02 | $0.00 | $846,274.64 | $180.27 |
| 2025-07-03 | $0.00 | $912,391.35 | $186.89 |
| 2025-07-04 | $0.00 | $1,176,052.36 | $187.22 |
| 2025-07-05 | $0.00 | $1,067,975.07 | $181.46 |
| 2025-07-06 | $0.00 | $451,423.26 | $181.51 |
| 2025-07-07 | $0.00 | $433,484.94 | $186.77 |
| 2025-07-07 | $0.00 | $445,596.67 | $187.07 |
Compare live prices of BlazeStake Staked SOL on top exchanges.
BlazeStake is a fully non-custodial Solana stake pool protocol that is supported by the Solana Foundation. By staking SOL through BlazeStake, users receive BlazeStake Staked SOL (bSOL) tokens that can be used in DeFi applications. BlazeStake automatically delegates SOL across many Solana validators to strengthen the decentralization of Solana. bSOL is designed to increase in value compared to SOL every epoch relative to the staking APY, as bSOL is always backed by an amount of SOL which increases as staking rewards compound. Users can always withdraw their SOL from the stake pool at any time either through the instant unstake feature or through delayed unstaking.
As institutional capital returns to crypto, Investor Hash emerges as a secure, AI-driven cloud mining platform. As institutional capital becomes active again in the cryptocurrency market, digital asset trading is increasingly vibrant. Investors are seeking efficient, secure, and transparent investment…...
Read More
BitMine Immersion, the company chaired by Tom Lee, dropped to $31.12, its lowest level since Dec. 2. It has dropped by ~80% from its highest point this year, bringing its valuation to $13 billion....
Read More
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Kaspa KAS$0.0452 7.59%
Provenance Blockchain HASH$0.0308 7.01%
Monero XMR$431.09 6.76%
Jupiter JUP$0.196 6.07%
Bitcoin Cash BCH$551.97 5.67%
Bitcoin BTC$87,837.00 2.08%
Ethereum ETH$2,958.62 0.91%
Tether USDT$1.000 -0.01%
BNB BNB$872.24 2.65%
XRP XRP$1.94 2.5%
Audiera BEAT $1.69 -43.13%
Merlin Chain MERL $0.392 -10.47%
MimbleWimbleCoin MWC $23.06 -10.21%
MemeCore M $1.62 -7.95%
Ultima ULTIMA $5,416.79 -7.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
