Bone ShibaSwap current market price is $0.0876 with a 24 hour trading volume of $1,726.29K. The total available supply of Bone ShibaSwap is 250.00M BONE with a maximum supply of 250.00M BONE. It has secured Rank 1066 in the cryptocurrency market with a marketcap of $21.88M. The BONE price is 3.62% down in the last one hour.
The high price of the Bone ShibaSwap is $0.0923 and low price is $0.0876 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1066
$0.0876
$21.88M 4.15%
$21.89M
$1,726.29K
249.89M BONE
250.00M BONE
250.00M BONE
$0.0923
$0.0876
$15.50 99.43%
07 Jul 2021
$0.0000000000 9.9562816403821E+35%
13 Aug 2021
Want to convert more cryptocurrencies?
3.62%
4.15%
8.25%
5.87%
13.25%
24.22%
70.87%
85.62%
Historical data of Bone ShibaSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-11 | $126,335,894.54 | $10,620,850.67 | $0.51 |
| 2024-11-12 | $128,397,805.01 | $10,620,285.03 | $0.51 |
| 2024-11-13 | $127,355,278.21 | $11,321,235.78 | $0.51 |
| 2024-11-14 | $115,991,570.96 | $11,544,440.06 | $0.46 |
| 2024-11-15 | $116,471,487.86 | $11,215,696.48 | $0.47 |
| 2024-11-16 | $118,907,708.01 | $7,628,471.82 | $0.48 |
| 2024-11-17 | $118,867,970.36 | $6,216,647.93 | $0.48 |
| 2024-11-18 | $113,699,410.72 | $6,237,133.56 | $0.46 |
| 2024-11-19 | $109,477,644.92 | $7,950,809.83 | $0.44 |
| 2024-11-20 | $122,047,027.15 | $33,293,542.68 | $0.49 |
| 2024-11-21 | $122,302,831.42 | $10,314,844.63 | $0.49 |
| 2024-11-22 | $130,292,975.37 | $9,014,147.66 | $0.52 |
| 2024-11-23 | $126,988,526.34 | $8,177,995.77 | $0.51 |
| 2024-11-24 | $129,313,522.48 | $8,835,454.50 | $0.52 |
| 2024-11-25 | $129,565,701.88 | $6,364,479.73 | $0.52 |
| 2024-11-26 | $128,841,852.93 | $9,632,487.62 | $0.52 |
| 2024-11-27 | $121,544,574.22 | $9,810,008.05 | $0.49 |
| 2024-11-28 | $135,466,505.73 | $5,076,820.35 | $0.54 |
| 2024-11-29 | $134,120,859.86 | $8,857,810.60 | $0.54 |
| 2024-11-30 | $136,259,345.04 | $5,022,814.04 | $0.54 |
| 2024-12-01 | $142,766,004.92 | $9,141,203.33 | $0.57 |
| 2024-12-02 | $160,807,612.99 | $20,579,749.61 | $0.64 |
| 2024-12-03 | $149,732,199.04 | $14,310,133.99 | $0.60 |
| 2024-12-04 | $153,417,220.79 | $12,947,217.71 | $0.61 |
| 2024-12-05 | $169,874,127.56 | $15,131,675.74 | $0.68 |
| 2024-12-06 | $160,359,616.49 | $15,226,005.09 | $0.64 |
| 2024-12-07 | $169,735,723.71 | $11,903,535.25 | $0.68 |
| 2024-12-08 | $183,560,362.50 | $10,923,939.89 | $0.73 |
| 2024-12-09 | $179,701,589.94 | $8,871,013.79 | $0.72 |
| 2024-12-10 | $152,416,137.10 | $13,389,845.19 | $0.61 |
| 2024-12-11 | $149,093,618.78 | $8,478,035.35 | $0.60 |
| 2024-12-12 | $165,765,246.56 | $10,538,519.50 | $0.66 |
| 2024-12-13 | $164,616,105.89 | $13,200,571.75 | $0.66 |
| 2024-12-14 | $160,653,488.77 | $8,624,890.68 | $0.64 |
| 2024-12-15 | $149,831,087.16 | $6,753,246.92 | $0.60 |
| 2024-12-16 | $152,842,657.38 | $5,881,495.71 | $0.61 |
| 2024-12-17 | $150,243,230.58 | $7,973,658.56 | $0.60 |
| 2024-12-18 | $139,722,593.21 | $7,307,746.92 | $0.56 |
| 2024-12-19 | $125,085,359.00 | $8,106,884.55 | $0.50 |
| 2024-12-20 | $116,484,450.37 | $9,948,459.87 | $0.47 |
| 2024-12-21 | $120,051,866.00 | $11,579,215.40 | $0.48 |
| 2024-12-22 | $113,651,897.32 | $7,386,870.98 | $0.45 |
| 2024-12-23 | $112,505,154.77 | $5,046,578.49 | $0.45 |
| 2024-12-24 | $120,179,190.12 | $6,155,645.24 | $0.48 |
| 2024-12-25 | $122,168,139.00 | $4,873,585.99 | $0.49 |
| 2024-12-26 | $122,383,972.72 | $4,275,530.05 | $0.49 |
| 2024-12-27 | $113,269,709.09 | $3,189,203.17 | $0.45 |
| 2024-12-28 | $112,899,350.77 | $2,770,298.95 | $0.45 |
| 2024-12-29 | $115,519,863.89 | $3,175,039.06 | $0.46 |
| 2024-12-30 | $111,179,186.40 | $2,719,082.36 | $0.44 |
| 2024-12-31 | $109,631,832.12 | $3,338,747.77 | $0.44 |
| 2025-01-01 | $107,417,406.45 | $4,818,938.65 | $0.43 |
| 2025-01-02 | $108,727,578.94 | $3,226,640.06 | $0.44 |
| 2025-01-03 | $113,154,787.03 | $5,026,030.12 | $0.45 |
| 2025-01-04 | $121,881,071.19 | $3,492,472.46 | $0.49 |
| 2025-01-05 | $120,710,895.53 | $4,008,674.49 | $0.48 |
| 2025-01-06 | $120,262,360.92 | $3,842,292.49 | $0.48 |
| 2025-01-07 | $129,636,412.22 | $7,901,003.19 | $0.52 |
| 2025-01-08 | $115,229,404.13 | $7,176,841.31 | $0.46 |
| 2025-01-09 | $111,923,730.45 | $6,992,980.45 | $0.45 |
| 2025-01-10 | $110,404,442.19 | $5,074,049.30 | $0.44 |
| 2025-01-11 | $114,877,483.81 | $4,894,562.89 | $0.46 |
| 2025-01-12 | $116,168,566.55 | $2,446,796.33 | $0.46 |
| 2025-01-13 | $114,191,182.96 | $3,223,235.37 | $0.46 |
| 2025-01-14 | $111,418,338.85 | $3,676,084.29 | $0.45 |
| 2025-01-15 | $110,934,477.29 | $5,669,807.90 | $0.44 |
| 2025-01-16 | $116,313,592.29 | $6,334,837.62 | $0.47 |
| 2025-01-17 | $114,760,912.67 | $7,145,553.92 | $0.46 |
| 2025-01-18 | $120,650,246.03 | $6,080,492.00 | $0.48 |
| 2025-01-19 | $107,241,417.42 | $7,350,270.68 | $0.43 |
| 2025-01-20 | $91,467,378.14 | $12,255,317.00 | $0.37 |
| 2025-01-21 | $89,097,239.24 | $13,080,829.95 | $0.36 |
| 2025-01-22 | $97,386,466.16 | $7,159,010.59 | $0.39 |
| 2025-01-23 | $90,675,227.79 | $5,964,308.54 | $0.36 |
| 2025-01-24 | $93,914,328.95 | $6,619,274.10 | $0.38 |
| 2025-01-25 | $94,097,383.12 | $3,890,125.66 | $0.38 |
| 2025-01-26 | $95,247,687.41 | $4,424,490.60 | $0.38 |
| 2025-01-27 | $90,311,235.33 | $2,607,535.27 | $0.36 |
| 2025-01-28 | $87,829,319.29 | $7,450,932.21 | $0.35 |
| 2025-01-29 | $82,868,941.00 | $4,500,392.84 | $0.33 |
| 2025-01-30 | $84,420,793.77 | $4,622,282.44 | $0.34 |
| 2025-01-31 | $86,159,428.16 | $3,757,732.94 | $0.34 |
| 2025-02-01 | $87,680,297.72 | $4,654,045.64 | $0.35 |
| 2025-02-02 | $81,361,814.53 | $4,091,511.71 | $0.32 |
| 2025-02-03 | $73,618,915.97 | $6,324,117.25 | $0.29 |
| 2025-02-04 | $79,250,357.39 | $10,081,479.82 | $0.32 |
| 2025-02-05 | $78,384,277.66 | $7,299,767.36 | $0.31 |
| 2025-02-06 | $79,449,206.08 | $6,040,648.17 | $0.32 |
| 2025-02-07 | $75,227,733.72 | $5,969,400.47 | $0.30 |
| 2025-02-08 | $75,661,207.45 | $5,398,423.31 | $0.30 |
| 2025-02-09 | $78,473,329.72 | $2,690,133.90 | $0.31 |
| 2025-02-10 | $76,461,302.25 | $3,802,154.96 | $0.31 |
| 2025-02-11 | $76,511,992.16 | $4,291,255.25 | $0.31 |
| 2025-02-12 | $75,088,088.90 | $3,414,326.06 | $0.30 |
| 2025-02-13 | $78,701,766.23 | $4,933,885.19 | $0.31 |
| 2025-02-14 | $77,034,067.88 | $4,789,860.91 | $0.31 |
| 2025-02-15 | $76,936,604.51 | $4,459,526.86 | $0.31 |
| 2025-02-16 | $74,495,254.68 | $2,451,537.46 | $0.30 |
| 2025-02-17 | $74,097,758.27 | $2,961,473.51 | $0.30 |
| 2025-02-18 | $73,535,720.33 | $2,353,380.73 | $0.29 |
| 2025-02-19 | $71,707,017.49 | $4,318,057.45 | $0.29 |
| 2025-02-20 | $70,985,486.95 | $3,852,201.01 | $0.28 |
| 2025-02-21 | $70,853,202.67 | $3,151,344.62 | $0.28 |
| 2025-02-22 | $68,967,420.55 | $4,529,267.64 | $0.28 |
| 2025-02-23 | $71,987,880.49 | $3,962,342.77 | $0.29 |
| 2025-02-24 | $72,885,040.60 | $3,642,929.56 | $0.29 |
| 2025-02-25 | $64,922,024.52 | $2,581,402.13 | $0.26 |
| 2025-02-26 | $66,017,566.08 | $6,367,418.57 | $0.26 |
| 2025-02-27 | $64,484,638.15 | $5,011,616.89 | $0.26 |
| 2025-02-28 | $64,939,067.35 | $4,586,671.81 | $0.26 |
| 2025-03-01 | $64,819,467.51 | $5,688,049.69 | $0.26 |
| 2025-03-02 | $64,477,532.19 | $3,503,904.99 | $0.26 |
| 2025-03-03 | $70,120,990.91 | $5,660,677.57 | $0.28 |
| 2025-03-04 | $62,096,251.92 | $5,888,956.65 | $0.25 |
| 2025-03-05 | $62,155,957.59 | $6,579,223.43 | $0.25 |
| 2025-03-06 | $64,124,901.41 | $2,983,052.50 | $0.26 |
| 2025-03-07 | $63,084,056.37 | $4,021,218.74 | $0.25 |
| 2025-03-08 | $61,207,908.32 | $4,902,083.71 | $0.24 |
| 2025-03-09 | $60,003,228.02 | $1,833,242.37 | $0.24 |
| 2025-03-10 | $55,301,303.37 | $2,401,299.23 | $0.22 |
| 2025-03-11 | $51,822,400.63 | $4,397,768.33 | $0.21 |
| 2025-03-12 | $52,729,427.54 | $6,245,775.68 | $0.21 |
| 2025-03-13 | $56,665,598.68 | $4,691,668.72 | $0.23 |
| 2025-03-14 | $51,708,026.73 | $6,098,076.33 | $0.21 |
| 2025-03-15 | $55,273,894.41 | $3,893,697.80 | $0.22 |
| 2025-03-16 | $56,406,869.02 | $2,331,443.89 | $0.23 |
| 2025-03-17 | $56,363,959.43 | $3,165,721.18 | $0.23 |
| 2025-03-18 | $56,761,370.19 | $3,064,127.75 | $0.23 |
| 2025-03-19 | $56,161,553.99 | $3,281,228.77 | $0.22 |
| 2025-03-20 | $59,448,703.73 | $4,370,711.15 | $0.24 |
| 2025-03-21 | $81,358,182.39 | $13,073,958.82 | $0.35 |
| 2025-03-22 | $76,728,464.94 | $20,048,000.51 | $0.31 |
| 2025-03-23 | $92,743,471.43 | $14,804,220.88 | $0.37 |
| 2025-03-24 | $91,734,785.12 | $15,944,557.37 | $0.37 |
| 2025-03-25 | $93,579,071.55 | $5,934,488.15 | $0.38 |
| 2025-03-26 | $95,047,431.70 | $5,167,724.77 | $0.38 |
| 2025-03-27 | $92,655,665.06 | $12,481,531.91 | $0.37 |
| 2025-03-28 | $91,896,204.76 | $6,297,610.71 | $0.37 |
| 2025-03-29 | $86,806,236.12 | $7,691,468.61 | $0.35 |
| 2025-03-30 | $78,666,843.82 | $5,786,848.22 | $0.31 |
| 2025-03-31 | $77,419,904.63 | $4,647,768.33 | $0.31 |
| 2025-04-01 | $77,020,851.43 | $5,112,400.71 | $0.31 |
| 2025-04-02 | $76,354,043.04 | $4,428,500.57 | $0.31 |
| 2025-04-03 | $70,113,673.51 | $7,810,176.08 | $0.28 |
| 2025-04-04 | $70,386,082.77 | $6,195,992.68 | $0.28 |
| 2025-04-05 | $71,255,067.20 | $6,165,351.94 | $0.28 |
| 2025-04-06 | $69,777,755.38 | $4,922,384.23 | $0.28 |
| 2025-04-07 | $58,706,204.80 | $8,163,536.06 | $0.23 |
| 2025-04-08 | $62,173,423.13 | $8,999,929.44 | $0.25 |
| 2025-04-09 | $58,379,880.77 | $4,317,050.43 | $0.23 |
| 2025-04-10 | $64,761,032.25 | $8,126,220.03 | $0.26 |
| 2025-04-11 | $61,823,874.24 | $6,757,806.07 | $0.25 |
| 2025-04-12 | $64,647,959.74 | $5,765,883.65 | $0.26 |
| 2025-04-13 | $66,383,372.83 | $3,586,223.71 | $0.27 |
| 2025-04-14 | $63,154,764.27 | $4,555,688.31 | $0.25 |
| 2025-04-15 | $61,038,136.45 | $4,142,297.57 | $0.24 |
| 2025-04-16 | $59,609,846.15 | $4,275,473.66 | $0.24 |
| 2025-04-17 | $60,184,895.67 | $5,158,115.16 | $0.24 |
| 2025-04-18 | $61,840,990.72 | $5,224,261.43 | $0.25 |
| 2025-04-19 | $68,772,010.75 | $8,367,676.17 | $0.28 |
| 2025-04-20 | $70,966,871.74 | $4,206,415.60 | $0.28 |
| 2025-04-21 | $70,586,969.41 | $3,836,659.77 | $0.28 |
| 2025-04-22 | $68,708,876.29 | $4,389,052.06 | $0.28 |
| 2025-04-23 | $79,101,450.37 | $7,719,402.60 | $0.32 |
| 2025-04-24 | $77,528,805.37 | $6,325,582.24 | $0.31 |
| 2025-04-25 | $75,929,828.41 | $5,051,826.80 | $0.30 |
| 2025-04-26 | $76,916,550.97 | $5,078,855.82 | $0.31 |
| 2025-04-27 | $76,159,866.27 | $3,639,589.72 | $0.30 |
| 2025-04-28 | $74,686,219.78 | $3,485,750.03 | $0.30 |
| 2025-04-29 | $74,225,371.78 | $4,265,305.72 | $0.30 |
| 2025-04-30 | $72,458,797.00 | $3,637,871.29 | $0.29 |
| 2025-05-01 | $72,786,065.64 | $4,051,218.58 | $0.29 |
| 2025-05-02 | $72,520,639.77 | $4,832,977.97 | $0.29 |
| 2025-05-03 | $71,399,265.44 | $3,632,809.20 | $0.29 |
| 2025-05-04 | $76,775,516.50 | $4,709,498.37 | $0.31 |
| 2025-05-05 | $77,038,281.58 | $6,641,481.04 | $0.31 |
| 2025-05-06 | $76,089,686.75 | $4,771,760.70 | $0.30 |
| 2025-05-07 | $76,567,759.47 | $5,092,047.64 | $0.31 |
| 2025-05-08 | $77,903,881.78 | $5,725,037.94 | $0.31 |
| 2025-05-09 | $89,868,025.72 | $13,817,335.49 | $0.36 |
| 2025-05-10 | $91,732,444.76 | $16,791,907.51 | $0.37 |
| 2025-05-11 | $98,280,554.92 | $15,735,342.32 | $0.39 |
| 2025-05-12 | $92,333,186.02 | $14,752,916.35 | $0.37 |
| 2025-05-13 | $84,135,429.97 | $20,576,831.67 | $0.34 |
| 2025-05-14 | $91,094,716.58 | $15,789,303.14 | $0.36 |
| 2025-05-15 | $87,465,142.42 | $10,782,522.67 | $0.35 |
| 2025-05-16 | $83,534,192.80 | $10,608,557.91 | $0.33 |
| 2025-05-17 | $86,167,457.25 | $7,963,562.27 | $0.34 |
| 2025-05-18 | $79,899,147.04 | $7,194,830.09 | $0.32 |
| 2025-05-19 | $78,872,411.61 | $9,070,316.30 | $0.32 |
| 2025-05-20 | $77,734,847.09 | $9,903,742.16 | $0.31 |
| 2025-05-21 | $76,244,325.30 | $8,088,502.60 | $0.31 |
| 2025-05-22 | $76,588,498.35 | $12,045,590.03 | $0.31 |
| 2025-05-23 | $78,584,719.54 | $11,788,425.33 | $0.31 |
| 2025-05-24 | $75,009,309.74 | $13,786,758.08 | $0.30 |
| 2025-05-25 | $74,051,762.43 | $5,276,977.19 | $0.30 |
| 2025-05-26 | $73,662,356.20 | $7,044,404.33 | $0.29 |
| 2025-05-27 | $74,475,075.45 | $6,895,994.88 | $0.30 |
| 2025-05-28 | $74,571,265.79 | $9,158,313.66 | $0.30 |
| 2025-05-29 | $74,232,368.65 | $7,684,433.82 | $0.30 |
| 2025-05-30 | $74,630,098.68 | $8,978,225.09 | $0.30 |
| 2025-05-31 | $69,013,266.69 | $11,796,186.31 | $0.28 |
| 2025-06-01 | $68,338,697.51 | $7,272,334.28 | $0.27 |
| 2025-06-02 | $68,302,363.74 | $4,268,303.24 | $0.27 |
| 2025-06-03 | $67,949,084.06 | $6,645,368.20 | $0.27 |
| 2025-06-04 | $70,755,708.92 | $7,303,576.03 | $0.28 |
| 2025-06-05 | $69,281,598.16 | $7,608,542.74 | $0.28 |
| 2025-06-06 | $62,597,004.87 | $7,194,146.30 | $0.25 |
| 2025-06-07 | $64,482,367.02 | $7,081,789.63 | $0.26 |
| 2025-06-08 | $64,780,871.79 | $5,050,684.17 | $0.26 |
| 2025-06-09 | $64,860,458.64 | $4,511,876.45 | $0.26 |
| 2025-06-10 | $67,651,939.07 | $5,330,369.16 | $0.27 |
| 2025-06-11 | $69,943,904.76 | $8,108,649.02 | $0.28 |
| 2025-06-12 | $67,845,875.03 | $7,662,297.19 | $0.27 |
| 2025-06-13 | $62,449,160.93 | $6,555,599.12 | $0.25 |
| 2025-06-14 | $61,647,519.64 | $7,917,660.02 | $0.25 |
| 2025-06-15 | $60,376,042.29 | $3,726,066.64 | $0.24 |
| 2025-06-16 | $60,363,389.62 | $3,555,647.38 | $0.24 |
| 2025-06-17 | $60,966,265.08 | $3,697,422.92 | $0.24 |
| 2025-06-18 | $58,464,354.04 | $4,374,992.79 | $0.23 |
| 2025-06-19 | $59,245,930.44 | $4,187,974.20 | $0.24 |
| 2025-06-20 | $58,465,706.63 | $3,090,389.37 | $0.23 |
| 2025-06-21 | $55,390,542.17 | $4,096,059.56 | $0.22 |
| 2025-06-22 | $53,462,488.88 | $3,064,312.60 | $0.21 |
| 2025-06-23 | $52,340,993.11 | $4,901,960.02 | $0.21 |
| 2025-06-24 | $57,783,238.00 | $5,315,669.43 | $0.23 |
| 2025-06-25 | $59,233,837.28 | $4,769,756.20 | $0.24 |
| 2025-06-26 | $59,651,009.69 | $5,581,272.92 | $0.24 |
| 2025-06-27 | $58,063,905.01 | $3,874,015.79 | $0.23 |
| 2025-06-28 | $60,189,748.41 | $4,919,613.78 | $0.24 |
| 2025-06-29 | $60,258,393.09 | $3,310,209.79 | $0.24 |
| 2025-06-30 | $61,557,630.73 | $3,307,621.00 | $0.25 |
| 2025-07-01 | $51,675,456.82 | $10,776,354.90 | $0.21 |
| 2025-07-02 | $45,821,309.25 | $7,467,667.06 | $0.18 |
| 2025-07-03 | $50,217,012.06 | $7,196,279.37 | $0.20 |
| 2025-07-04 | $55,079,272.99 | $7,671,274.54 | $0.22 |
| 2025-07-05 | $50,700,222.30 | $6,461,434.64 | $0.20 |
| 2025-07-06 | $49,760,788.44 | $3,632,625.99 | $0.20 |
| 2025-07-07 | $48,856,845.21 | $4,090,602.74 | $0.20 |
| 2025-07-08 | $47,414,132.50 | $3,821,495.24 | $0.19 |
| 2025-07-09 | $47,474,234.85 | $3,238,281.89 | $0.19 |
| 2025-07-10 | $50,125,736.78 | $3,685,242.09 | $0.20 |
| 2025-07-11 | $52,906,460.95 | $4,643,775.76 | $0.21 |
| 2025-07-12 | $52,449,282.46 | $6,871,911.77 | $0.21 |
| 2025-07-13 | $51,056,936.86 | $3,771,095.55 | $0.20 |
| 2025-07-14 | $50,982,322.52 | $3,673,811.66 | $0.20 |
| 2025-07-15 | $51,187,668.83 | $6,267,606.76 | $0.20 |
| 2025-07-16 | $50,855,239.63 | $5,103,000.08 | $0.20 |
| 2025-07-17 | $53,874,422.83 | $5,078,824.87 | $0.22 |
| 2025-07-18 | $55,160,651.53 | $5,437,246.16 | $0.22 |
| 2025-07-19 | $50,135,858.01 | $5,540,297.66 | $0.20 |
| 2025-07-20 | $49,764,760.47 | $4,013,481.82 | $0.20 |
| 2025-07-21 | $50,862,170.84 | $4,939,386.11 | $0.20 |
| 2025-07-22 | $49,571,941.82 | $5,067,672.43 | $0.20 |
| 2025-07-23 | $48,743,917.73 | $4,954,946.05 | $0.20 |
| 2025-07-24 | $46,797,403.97 | $4,141,793.30 | $0.19 |
| 2025-07-25 | $46,767,044.04 | $4,089,617.04 | $0.19 |
| 2025-07-26 | $47,404,901.90 | $5,133,379.27 | $0.19 |
| 2025-07-27 | $48,098,090.87 | $3,035,633.01 | $0.19 |
| 2025-07-28 | $49,145,747.35 | $3,346,235.15 | $0.20 |
| 2025-07-29 | $46,336,581.38 | $4,421,284.22 | $0.19 |
| 2025-07-30 | $47,190,912.06 | $4,143,641.55 | $0.19 |
| 2025-07-31 | $45,841,232.63 | $3,742,831.43 | $0.18 |
| 2025-08-01 | $45,003,845.03 | $4,144,009.22 | $0.18 |
| 2025-08-02 | $43,022,451.00 | $4,477,273.21 | $0.17 |
| 2025-08-03 | $40,685,154.95 | $3,285,709.52 | $0.16 |
| 2025-08-04 | $42,434,779.00 | $2,716,360.84 | $0.17 |
| 2025-08-05 | $43,616,238.19 | $3,038,733.80 | $0.17 |
| 2025-08-06 | $40,960,045.97 | $3,396,660.23 | $0.16 |
| 2025-08-07 | $41,524,436.04 | $2,857,132.27 | $0.17 |
| 2025-08-08 | $43,624,983.68 | $3,486,062.59 | $0.17 |
| 2025-08-09 | $45,084,591.30 | $3,292,702.22 | $0.18 |
| 2025-08-10 | $48,044,068.18 | $3,294,722.36 | $0.19 |
| 2025-08-11 | $46,185,099.94 | $3,582,524.39 | $0.18 |
| 2025-08-12 | $45,382,395.60 | $4,494,769.07 | $0.18 |
| 2025-08-13 | $46,758,534.49 | $4,791,640.51 | $0.19 |
| 2025-08-14 | $49,832,447.48 | $5,497,282.63 | $0.20 |
| 2025-08-15 | $43,179,040.55 | $5,787,018.84 | $0.17 |
| 2025-08-16 | $42,408,819.86 | $4,397,960.77 | $0.17 |
| 2025-08-17 | $42,544,501.81 | $3,136,237.15 | $0.17 |
| 2025-08-18 | $42,931,479.58 | $2,963,089.19 | $0.17 |
| 2025-08-19 | $42,077,430.02 | $4,387,338.39 | $0.17 |
| 2025-08-20 | $39,359,753.20 | $4,340,731.50 | $0.16 |
| 2025-08-21 | $41,999,984.49 | $4,190,318.20 | $0.17 |
| 2025-08-22 | $40,712,905.73 | $3,634,433.41 | $0.16 |
| 2025-08-23 | $45,888,784.98 | $4,693,300.22 | $0.18 |
| 2025-08-24 | $45,192,405.79 | $3,780,093.25 | $0.18 |
| 2025-08-25 | $43,521,443.71 | $4,472,294.80 | $0.17 |
| 2025-08-26 | $40,858,336.05 | $4,812,600.23 | $0.16 |
| 2025-08-27 | $41,873,504.43 | $4,255,291.68 | $0.17 |
| 2025-08-28 | $42,109,458.27 | $4,057,709.00 | $0.17 |
| 2025-08-29 | $41,745,687.45 | $2,112,536.23 | $0.17 |
| 2025-08-30 | $40,706,962.72 | $4,621,284.66 | $0.16 |
| 2025-08-31 | $41,206,231.45 | $1,905,839.65 | $0.16 |
| 2025-09-01 | $40,635,866.66 | $1,923,515.20 | $0.16 |
| 2025-09-02 | $38,722,083.29 | $3,940,875.60 | $0.15 |
| 2025-09-03 | $39,546,016.77 | $4,230,636.28 | $0.16 |
| 2025-09-04 | $40,214,248.10 | $3,435,218.85 | $0.16 |
| 2025-09-05 | $38,790,455.31 | $2,042,809.51 | $0.16 |
| 2025-09-06 | $38,640,266.22 | $3,936,473.53 | $0.15 |
| 2025-09-07 | $39,339,923.59 | $2,141,827.75 | $0.16 |
| 2025-09-08 | $39,198,346.87 | $2,166,699.51 | $0.16 |
| 2025-09-09 | $39,908,162.52 | $3,520,181.80 | $0.16 |
| 2025-09-10 | $39,487,579.84 | $3,677,471.17 | $0.16 |
| 2025-09-11 | $39,981,070.23 | $3,924,157.22 | $0.16 |
| 2025-09-12 | $40,896,900.12 | $3,025,645.75 | $0.16 |
| 2025-09-13 | $63,383,156.96 | $11,401,644.98 | $0.25 |
| 2025-09-14 | $51,789,563.05 | $7,032,031.48 | $0.21 |
| 2025-09-15 | $49,574,704.46 | $2,430,461.68 | $0.20 |
| 2025-09-16 | $47,125,774.07 | $4,306,661.55 | $0.19 |
| 2025-09-17 | $46,330,627.74 | $3,822,148.91 | $0.19 |
| 2025-09-18 | $47,835,106.91 | $4,599,978.73 | $0.19 |
| 2025-09-19 | $45,390,958.49 | $4,330,142.32 | $0.18 |
| 2025-09-20 | $43,282,996.18 | $3,484,239.13 | $0.17 |
| 2025-09-21 | $42,057,173.52 | $2,444,143.34 | $0.17 |
| 2025-09-22 | $42,203,701.44 | $2,924,438.05 | $0.17 |
| 2025-09-23 | $38,604,561.96 | $4,487,205.60 | $0.15 |
| 2025-09-24 | $38,915,343.91 | $2,395,438.93 | $0.16 |
| 2025-09-25 | $37,116,011.15 | $3,894,745.24 | $0.15 |
| 2025-09-26 | $34,221,056.28 | $5,193,149.09 | $0.14 |
| 2025-09-27 | $34,589,718.97 | $4,213,749.89 | $0.14 |
| 2025-09-28 | $34,228,003.69 | $2,541,124.26 | $0.14 |
| 2025-09-29 | $34,744,092.56 | $2,715,355.76 | $0.14 |
| 2025-09-30 | $35,369,263.37 | $4,595,708.15 | $0.14 |
| 2025-10-01 | $33,591,542.77 | $3,793,486.29 | $0.13 |
| 2025-10-02 | $33,412,269.69 | $4,024,971.47 | $0.13 |
| 2025-10-03 | $34,778,967.24 | $4,000,173.97 | $0.14 |
| 2025-10-04 | $34,958,150.36 | $3,906,375.39 | $0.14 |
| 2025-10-05 | $33,513,341.01 | $2,618,953.65 | $0.13 |
| 2025-10-06 | $32,903,951.89 | $3,651,463.92 | $0.13 |
| 2025-10-07 | $35,996,887.80 | $4,144,522.01 | $0.14 |
| 2025-10-08 | $35,075,434.57 | $3,224,181.32 | $0.14 |
| 2025-10-09 | $34,917,772.42 | $3,981,769.93 | $0.14 |
| 2025-10-10 | $34,280,436.85 | $3,964,702.07 | $0.14 |
| 2025-10-11 | $29,142,260.00 | $5,982,884.40 | $0.12 |
| 2025-10-12 | $28,482,775.81 | $4,648,331.58 | $0.11 |
| 2025-10-13 | $31,158,482.91 | $3,802,192.88 | $0.12 |
| 2025-10-14 | $30,529,679.64 | $3,979,188.84 | $0.12 |
| 2025-10-15 | $29,394,844.59 | $3,862,128.00 | $0.12 |
| 2025-10-16 | $27,369,301.50 | $3,449,391.65 | $0.11 |
| 2025-10-17 | $27,235,910.71 | $3,223,548.27 | $0.11 |
| 2025-10-18 | $28,112,646.48 | $2,068,053.45 | $0.11 |
| 2025-10-19 | $28,333,684.63 | $2,199,062.22 | $0.11 |
| 2025-10-20 | $28,734,752.65 | $2,526,269.37 | $0.12 |
| 2025-10-21 | $28,403,576.57 | $2,999,041.86 | $0.11 |
| 2025-10-22 | $28,107,537.58 | $3,681,815.77 | $0.11 |
| 2025-10-23 | $27,009,378.72 | $2,749,409.41 | $0.11 |
| 2025-10-24 | $26,535,308.42 | $2,460,222.44 | $0.11 |
| 2025-10-25 | $26,303,162.39 | $1,873,212.05 | $0.11 |
| 2025-10-26 | $26,449,420.99 | $706,765.10 | $0.11 |
| 2025-10-27 | $28,283,850.00 | $1,926,764.34 | $0.11 |
| 2025-10-28 | $27,937,067.00 | $2,872,299.19 | $0.11 |
| 2025-10-29 | $27,649,817.68 | $2,395,065.62 | $0.11 |
| 2025-10-30 | $27,488,518.15 | $2,419,174.88 | $0.11 |
| 2025-10-31 | $25,819,091.03 | $2,158,896.04 | $0.10 |
| 2025-11-01 | $26,379,595.05 | $2,033,109.16 | $0.11 |
| 2025-11-02 | $26,564,882.96 | $1,363,050.60 | $0.11 |
| 2025-11-03 | $26,863,148.95 | $1,569,465.50 | $0.11 |
| 2025-11-04 | $23,226,706.00 | $2,101,807.13 | $0.09 |
| 2025-11-05 | $22,418,930.07 | $1,456,753.41 | $0.09 |
| 2025-11-06 | $23,919,397.20 | $1,876,621.34 | $0.10 |
| 2025-11-07 | $24,070,879.51 | $1,950,731.85 | $0.10 |
| 2025-11-08 | $26,314,299.00 | $2,481,758.56 | $0.11 |
| 2025-11-09 | $27,967,424.57 | $2,715,059.52 | $0.11 |
| 2025-11-10 | $29,406,870.77 | $2,760,489.58 | $0.12 |
| 2025-11-10 | $28,859,731.20 | $3,330,936.30 | $0.12 |
Compare live prices of Bone ShibaSwap on top exchanges.
MSTR can't stop buying $BTC. Even as its stock price remains in a technical bear market, the company is spending $980 million on over 10K Bitcoin....
Read More
Dogecoin price holds firm at the $0.13 support level, with a developing double-bottom pattern suggesting downside exhaustion and the potential for a bullish rotation toward higher resistance levels....
Read More
BlackRock’s BTC transfer has reinforced institutional confidence in Bitcoin, driving renewed interest in stable, passive-income strategies such as the ETCMining. #partnercontent...
Read More
Audiera BEAT$2.84 96.74%
pippin PIPPIN$0.373 13.59%
MYX Finance MYX$3.47 10.19%
Merlin Chain MERL$0.465 3.39%
Zcash ZEC$413.92 2.23%
Bitcoin BTC$87,351.00 -1.86%
Ethereum ETH$3,026.09 -1.63%
Tether USDT$1.00 0.01%
BNB BNB$862.75 -2.55%
XRP XRP$1.93 -3%
Plasma XPL $0.140 -10.25%
FOLKS FOLKS $24.39 -10.06%
Telcoin TEL $0.004385 -9.33%
MimbleWimbleCoin MWC $24.73 -8.91%
MemeCore M $1.70 -8.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
