Celo South African Rand current market price is $0.0597 with a 24 hour trading volume of $21,274. The total available supply of Celo South African Rand is 1.00B CZAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CZAR price is 0.01% up in the last one hour.
The high price of the Celo South African Rand is $0.0597 and low price is $0.0594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0597
$0 0%
$59.66M
$21,274
0 CZAR
1.00B CZAR
(Not Available)
$0.0597
$0.0594
$0.115 47.98%
23 Aug 2025
$0.0270 120.7%
10 Oct 2025
Want to convert more cryptocurrencies?
0.01%
0.38%
1.85%
2.1%
2.24%
3.95%
7.33%
0%
Historical data of Celo South African Rand past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $152.68 | $0.05 |
| 2025-04-27 | $0.00 | $152.68 | $0.05 |
| 2025-04-28 | $0.00 | $153.02 | $0.05 |
| 2025-04-29 | $0.00 | $1,542.88 | $0.05 |
| 2025-04-30 | $0.00 | $58.34 | $0.05 |
| 2025-05-01 | $0.00 | $320.77 | $0.05 |
| 2025-05-02 | $0.00 | $719.21 | $0.05 |
| 2025-05-03 | $0.00 | $1,476.84 | $0.05 |
| 2025-05-04 | $0.00 | $106.07 | $0.05 |
| 2025-05-05 | $0.00 | $962.01 | $0.05 |
| 2025-05-06 | $0.00 | $962.01 | $0.05 |
| 2025-05-07 | $0.00 | $783.44 | $0.05 |
| 2025-05-08 | $0.00 | $679.59 | $0.05 |
| 2025-05-09 | $0.00 | $1,095.61 | $0.06 |
| 2025-05-10 | $0.00 | $708.40 | $0.05 |
| 2025-05-11 | $0.00 | $64.85 | $0.05 |
| 2025-05-12 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-13 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-14 | $0.00 | $2,910.67 | $0.05 |
| 2025-05-15 | $0.00 | $1,076.01 | $0.05 |
| 2025-05-16 | $0.00 | $1,488.49 | $0.06 |
| 2025-05-17 | $0.00 | $254.11 | $0.06 |
| 2025-05-18 | $0.00 | $188.79 | $0.06 |
| 2025-05-19 | $0.00 | $294.86 | $0.06 |
| 2025-05-20 | $0.00 | $294.86 | $0.06 |
| 2025-05-21 | $0.00 | $773.48 | $0.06 |
| 2025-05-22 | $0.00 | $401.28 | $0.06 |
| 2025-05-23 | $0.00 | $1,452.69 | $0.06 |
| 2025-05-24 | $0.00 | $2,419.40 | $0.06 |
| 2025-05-25 | $0.00 | $64.75 | $0.06 |
| 2025-05-26 | $0.00 | $64.75 | $0.06 |
| 2025-05-27 | $0.00 | $68.53 | $0.06 |
| 2025-05-28 | $0.00 | $362.01 | $0.06 |
| 2025-05-29 | $0.00 | $1,614.02 | $0.06 |
| 2025-05-30 | $0.00 | $1,751.84 | $0.06 |
| 2025-05-31 | $0.00 | $2,206.47 | $0.06 |
| 2025-06-01 | $0.00 | $826.06 | $0.06 |
| 2025-06-02 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-03 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-04 | $0.00 | $204.85 | $0.06 |
| 2025-06-05 | $0.00 | $343.92 | $0.06 |
| 2025-06-06 | $0.00 | $679.11 | $0.06 |
| 2025-06-07 | $0.00 | $77.48 | $0.06 |
| 2025-06-10 | $0.00 | $215.35 | $0.06 |
| 2025-06-11 | $0.00 | $215.35 | $0.06 |
| 2025-06-12 | $0.00 | $198.84 | $0.06 |
| 2025-06-13 | $0.00 | $2,521.82 | $0.06 |
| 2025-06-14 | $0.00 | $5,029.30 | $0.06 |
| 2025-06-15 | $0.00 | $669.20 | $0.06 |
| 2025-06-16 | $0.00 | $106.15 | $0.06 |
| 2025-06-17 | $0.00 | $1,037.74 | $0.06 |
| 2025-06-18 | $0.00 | $2,142.58 | $0.06 |
| 2025-06-19 | $0.00 | $3,108.42 | $0.06 |
| 2025-06-20 | $0.00 | $1,800.61 | $0.06 |
| 2025-06-21 | $0.00 | $1,164.13 | $0.06 |
| 2025-06-22 | $0.00 | $240.76 | $0.06 |
| 2025-06-23 | $0.00 | $1,105.26 | $0.06 |
| 2025-06-24 | $0.00 | $3,150.41 | $0.06 |
| 2025-06-25 | $0.00 | $1,266.26 | $0.06 |
| 2025-06-26 | $0.00 | $1,311.83 | $0.06 |
| 2025-06-27 | $0.00 | $4,173.20 | $0.06 |
| 2025-06-28 | $0.00 | $3,234.94 | $0.06 |
| 2025-06-29 | $0.00 | $174.39 | $0.06 |
| 2025-06-30 | $0.00 | $174.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,658.39 | $0.06 |
| 2025-07-02 | $0.00 | $1,407.26 | $0.06 |
| 2025-07-03 | $0.00 | $527.26 | $0.06 |
| 2025-07-04 | $0.00 | $154.54 | $0.06 |
| 2025-07-05 | $0.00 | $498.06 | $0.06 |
| 2025-07-06 | $0.00 | $5.99 | $0.06 |
| 2025-07-07 | $0.00 | $4.00 | $0.06 |
| 2025-07-08 | $0.00 | $6,997.61 | $0.06 |
| 2025-07-09 | $0.00 | $11.82 | $0.06 |
| 2025-07-10 | $0.00 | $11.82 | $0.06 |
| 2025-07-11 | $0.00 | $1,191.83 | $0.06 |
| 2025-07-12 | $0.00 | $21,758.42 | $0.06 |
| 2025-07-13 | $0.00 | $451.60 | $0.06 |
| 2025-07-14 | $0.00 | $685.46 | $0.06 |
| 2025-07-15 | $0.00 | $685.46 | $0.06 |
| 2025-07-16 | $0.00 | $4,571.36 | $0.06 |
| 2025-07-17 | $0.00 | $1,627.33 | $0.06 |
| 2025-07-18 | $0.00 | $1,468.25 | $0.06 |
| 2025-07-19 | $0.00 | $4,605.52 | $0.06 |
| 2025-07-20 | $0.00 | $106.89 | $0.06 |
| 2025-07-21 | $0.00 | $606.63 | $0.06 |
| 2025-07-22 | $0.00 | $5,827.00 | $0.06 |
| 2025-07-23 | $0.00 | $7,802.73 | $0.06 |
| 2025-07-24 | $0.00 | $3,649.01 | $0.06 |
| 2025-07-25 | $0.00 | $7,111.31 | $0.06 |
| 2025-07-26 | $0.00 | $20,577.38 | $0.06 |
| 2025-07-27 | $0.00 | $263.68 | $0.06 |
| 2025-07-28 | $0.00 | $19.93 | $0.06 |
| 2025-07-29 | $0.00 | $12,607.07 | $0.06 |
| 2025-07-30 | $0.00 | $6,427.94 | $0.06 |
| 2025-07-31 | $0.00 | $7,348.28 | $0.06 |
| 2025-08-01 | $0.00 | $305.42 | $0.06 |
| 2025-08-02 | $0.00 | $299.55 | $0.06 |
| 2025-08-03 | $0.00 | $299.69 | $0.06 |
| 2025-08-04 | $0.00 | $299.69 | $0.06 |
| 2025-08-05 | $0.00 | $10,626.29 | $0.06 |
| 2025-08-06 | $0.00 | $15,776.14 | $0.06 |
| 2025-08-07 | $0.00 | $16,975.66 | $0.06 |
| 2025-08-08 | $0.00 | $11,804.32 | $0.06 |
| 2025-08-09 | $0.00 | $1,606.54 | $0.06 |
| 2025-08-10 | $0.00 | $607.96 | $0.06 |
| 2025-08-11 | $0.00 | $62.34 | $0.06 |
| 2025-08-12 | $0.00 | $9,885.55 | $0.06 |
| 2025-08-13 | $0.00 | $9,862.48 | $0.06 |
| 2025-08-14 | $0.00 | $1,983.91 | $0.06 |
| 2025-08-15 | $0.00 | $5,864.87 | $0.06 |
| 2025-08-16 | $0.00 | $1,616.34 | $0.06 |
| 2025-08-17 | $0.00 | $331.31 | $0.06 |
| 2025-08-18 | $0.00 | $271.41 | $0.06 |
| 2025-08-19 | $0.00 | $6,279.76 | $0.06 |
| 2025-08-20 | $0.00 | $5,369.36 | $0.06 |
| 2025-08-21 | $0.00 | $5,097.29 | $0.06 |
| 2025-08-22 | $0.00 | $7,989.73 | $0.06 |
| 2025-08-23 | $0.00 | $19,481.47 | $0.06 |
| 2025-08-24 | $0.00 | $20.15 | $0.11 |
| 2025-08-25 | $0.00 | $322.27 | $0.06 |
| 2025-08-26 | $0.00 | $13,120.02 | $0.06 |
| 2025-08-27 | $0.00 | $7,134.48 | $0.06 |
| 2025-08-28 | $0.00 | $11,981.18 | $0.06 |
| 2025-08-29 | $0.00 | $3,924.98 | $0.06 |
| 2025-08-30 | $0.00 | $8,524.97 | $0.06 |
| 2025-08-31 | $0.00 | $449.99 | $0.06 |
| 2025-09-01 | $0.00 | $425.28 | $0.06 |
| 2025-09-02 | $0.00 | $16,369.29 | $0.06 |
| 2025-09-03 | $0.00 | $13,453.36 | $0.06 |
| 2025-09-04 | $0.00 | $6,046.79 | $0.06 |
| 2025-09-05 | $0.00 | $10,577.53 | $0.06 |
| 2025-09-06 | $0.00 | $21,218.30 | $0.06 |
| 2025-09-07 | $0.00 | $1,156.06 | $0.06 |
| 2025-09-08 | $0.00 | $28.09 | $0.06 |
| 2025-09-09 | $0.00 | $5,372.61 | $0.06 |
| 2025-09-10 | $0.00 | $1,277.32 | $0.06 |
| 2025-09-11 | $0.00 | $4,000.63 | $0.06 |
| 2025-09-12 | $0.00 | $7,457.63 | $0.06 |
| 2025-09-13 | $0.00 | $365.29 | $0.06 |
| 2025-09-14 | $0.00 | $152.24 | $0.06 |
| 2025-09-15 | $0.00 | $1,610.21 | $0.06 |
| 2025-09-16 | $0.00 | $1,611.59 | $0.06 |
| 2025-09-17 | $0.00 | $1,905.55 | $0.06 |
| 2025-09-18 | $0.00 | $11,119.27 | $0.06 |
| 2025-09-19 | $0.00 | $16,205.93 | $0.06 |
| 2025-09-20 | $0.00 | $1,421.90 | $0.06 |
| 2025-09-21 | $0.00 | $1,422.62 | $0.06 |
| 2025-09-22 | $0.00 | $3,291.90 | $0.06 |
| 2025-09-23 | $0.00 | $3,291.90 | $0.06 |
| 2025-09-24 | $0.00 | $5,358.06 | $0.06 |
| 2025-09-25 | $0.00 | $6,884.60 | $0.06 |
| 2025-09-26 | $0.00 | $23,813.33 | $0.06 |
| 2025-09-27 | $0.00 | $5,291.49 | $0.06 |
| 2025-09-28 | $0.00 | $20.69 | $0.06 |
| 2025-09-29 | $0.00 | $7,922.73 | $0.06 |
| 2025-09-30 | $0.00 | $9,827.24 | $0.06 |
| 2025-10-01 | $0.00 | $5,135.98 | $0.06 |
| 2025-10-02 | $0.00 | $10,575.78 | $0.06 |
| 2025-10-03 | $0.00 | $12,516.99 | $0.06 |
| 2025-10-04 | $0.00 | $2,690.83 | $0.06 |
| 2025-10-05 | $0.00 | $5.02 | $0.06 |
| 2025-10-06 | $0.00 | $306.33 | $0.06 |
| 2025-10-07 | $0.00 | $3,191.46 | $0.06 |
| 2025-10-08 | $0.00 | $19.14 | $0.06 |
| 2025-10-09 | $0.00 | $2,091.37 | $0.06 |
| 2025-10-10 | $0.00 | $12,054.85 | $0.06 |
| 2025-10-11 | $0.00 | $38,940.98 | $0.06 |
| 2025-10-12 | $0.00 | $3,959.86 | $0.06 |
| 2025-10-13 | $0.00 | $12.86 | $0.06 |
| 2025-10-14 | $0.00 | $13,483.89 | $0.06 |
| 2025-10-15 | $0.00 | $25,444.85 | $0.06 |
| 2025-10-16 | $0.00 | $12,061.47 | $0.06 |
| 2025-10-17 | $0.00 | $2,986.61 | $0.06 |
| 2025-10-18 | $0.00 | $12,415.98 | $0.06 |
| 2025-10-19 | $0.00 | $579.86 | $0.06 |
| 2025-10-20 | $0.00 | $1,062.84 | $0.06 |
| 2025-10-21 | $0.00 | $21,379.49 | $0.06 |
| 2025-10-22 | $0.00 | $23,553.86 | $0.06 |
| 2025-10-23 | $0.00 | $10,613.78 | $0.06 |
| 2025-10-24 | $0.00 | $18,025.29 | $0.06 |
| 2025-10-25 | $0.00 | $20,711.00 | $0.06 |
| 2025-10-26 | $0.00 | $6,870.32 | $0.06 |
| 2025-10-27 | $0.00 | $9,717.37 | $0.06 |
| 2025-10-28 | $0.00 | $13,991.67 | $0.06 |
| 2025-10-29 | $0.00 | $43,988.10 | $0.06 |
| 2025-10-30 | $0.00 | $29,237.82 | $0.06 |
| 2025-10-31 | $0.00 | $107,819.49 | $0.06 |
| 2025-11-01 | $0.00 | $25,944.36 | $0.06 |
| 2025-11-02 | $0.00 | $57,181.31 | $0.06 |
| 2025-11-03 | $0.00 | $53,971.86 | $0.06 |
| 2025-11-04 | $0.00 | $89,422.29 | $0.06 |
| 2025-11-05 | $0.00 | $66,082.72 | $0.06 |
| 2025-11-06 | $0.00 | $35,521.34 | $0.06 |
| 2025-11-07 | $0.00 | $34,373.27 | $0.06 |
| 2025-11-08 | $0.00 | $27,809.94 | $0.06 |
| 2025-11-09 | $0.00 | $36,711.73 | $0.06 |
| 2025-11-10 | $0.00 | $13,452.51 | $0.06 |
| 2025-11-11 | $0.00 | $71,387.12 | $0.06 |
| 2025-11-12 | $0.00 | $86,212.70 | $0.06 |
| 2025-11-13 | $0.00 | $71,950.28 | $0.06 |
| 2025-11-14 | $0.00 | $11,757.12 | $0.06 |
| 2025-11-15 | $0.00 | $30,353.48 | $0.06 |
| 2025-11-16 | $0.00 | $582.09 | $0.06 |
| 2025-11-17 | $0.00 | $34.23 | $0.06 |
| 2025-11-18 | $0.00 | $14,624.18 | $0.06 |
| 2025-11-19 | $0.00 | $12,907.04 | $0.06 |
| 2025-11-20 | $0.00 | $16,300.93 | $0.06 |
| 2025-11-21 | $0.00 | $14,475.41 | $0.06 |
| 2025-11-21 | $0.00 | $31,158.48 | $0.06 |
Compare live prices of Celo South African Rand on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X4C35853A3B4E647FD266F4DE678DCC8FEC410BF6/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0597 | $21,275 |
cZAR is a South African Rand stablecoin. Like all Mento stablecoins cZAR is a fully open-source and decentralized stablecoin. cZAR is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
