SIRE current market price is $0.259 with a 24 hour trading volume of $29,335. The total available supply of SIRE is 21.00M SIRE with a maximum supply of 21.00M SIRE. It has secured Rank 2019 in the cryptocurrency market with a marketcap of $5,440.80K. The SIRE price is 0.77% up in the last one hour.
The high price of the SIRE is $0.266 and low price is $0.250 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2019
$0.259
$5,440.80K 4.73%
$5,440.80K
$29,335
21.00M SIRE
21.00M SIRE
21.00M SIRE
$0.266
$0.250
$1.36 81.01%
19 Jan 2025
$0.001543 16694.1%
06 Sep 2025
Want to convert more cryptocurrencies?
0.77%
1.14%
31.28%
31.48%
21.62%
71.39%
80.05%
0%
Historical data of SIRE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-09 | $0.00 | $1,266,538.56 | $1.23 |
| 2025-01-10 | $0.00 | $1,319,783.40 | $1.20 |
| 2025-01-11 | $22,989,066.09 | $559,837.97 | $1.09 |
| 2025-01-12 | $21,381,295.56 | $639,904.91 | $1.02 |
| 2025-01-13 | $20,049,900.09 | $449,550.72 | $0.95 |
| 2025-01-14 | $20,487,895.68 | $1,360,846.26 | $0.97 |
| 2025-01-15 | $20,129,829.05 | $1,232,413.06 | $0.96 |
| 2025-01-16 | $26,825,952.89 | $1,284,243.04 | $1.28 |
| 2025-01-17 | $21,582,624.29 | $780,264.26 | $1.03 |
| 2025-01-18 | $25,903,518.77 | $1,060,472.12 | $1.23 |
| 2025-01-19 | $24,895,807.08 | $494,577.21 | $1.19 |
| 2025-01-20 | $19,291,872.96 | $1,149,992.56 | $0.92 |
| 2025-01-21 | $16,687,859.20 | $973,710.86 | $0.79 |
| 2025-01-22 | $16,262,528.13 | $724,296.82 | $0.77 |
| 2025-01-23 | $13,996,972.70 | $468,205.07 | $0.67 |
| 2025-01-24 | $11,754,715.21 | $544,748.44 | $0.56 |
| 2025-01-25 | $9,140,371.09 | $584,342.03 | $0.44 |
| 2025-01-26 | $11,215,039.94 | $366,736.94 | $0.53 |
| 2025-01-27 | $10,453,889.31 | $233,316.73 | $0.50 |
| 2025-01-28 | $7,139,623.94 | $338,318.24 | $0.34 |
| 2025-01-29 | $4,673,205.90 | $311,266.70 | $0.22 |
| 2025-01-30 | $7,146,500.45 | $245,627.73 | $0.34 |
| 2025-01-31 | $8,990,258.30 | $451,322.52 | $0.43 |
| 2025-02-01 | $9,623,436.44 | $291,184.48 | $0.46 |
| 2025-02-02 | $5,926,246.42 | $190,874.53 | $0.28 |
| 2025-02-03 | $4,227,332.73 | $252,312.69 | $0.20 |
| 2025-02-04 | $5,829,499.81 | $127,893.01 | $0.28 |
| 2025-02-05 | $5,447,175.68 | $131,574.52 | $0.26 |
| 2025-02-06 | $7,308,370.50 | $156,788.29 | $0.35 |
| 2025-02-07 | $6,459,258.65 | $345,512.62 | $0.31 |
| 2025-02-08 | $4,716,097.93 | $76,238.91 | $0.22 |
| 2025-02-09 | $4,637,522.80 | $41,240.26 | $0.22 |
| 2025-02-10 | $3,744,439.32 | $132,201.21 | $0.18 |
| 2025-02-11 | $4,252,308.82 | $121,872.95 | $0.20 |
| 2025-02-12 | $6,561,826.07 | $142,231.16 | $0.31 |
| 2025-02-13 | $6,123,133.90 | $174,836.84 | $0.29 |
| 2025-02-14 | $5,048,569.89 | $53,048.80 | $0.24 |
| 2025-02-15 | $4,341,758.20 | $78,270.09 | $0.21 |
| 2025-02-16 | $4,883,127.18 | $109,092.70 | $0.23 |
| 2025-02-17 | $4,468,957.90 | $30,449.21 | $0.21 |
| 2025-02-18 | $3,398,974.63 | $55,541.49 | $0.16 |
| 2025-02-19 | $2,672,708.84 | $79,276.60 | $0.11 |
| 2025-02-20 | $4,943,072.60 | $263,036.22 | $0.24 |
| 2025-02-21 | $5,889,087.36 | $298,668.67 | $0.28 |
| 2025-02-22 | $5,682,003.76 | $212,557.00 | $0.30 |
| 2025-02-23 | $9,685,088.37 | $240,648.16 | $0.46 |
| 2025-02-24 | $7,929,838.10 | $127,722.47 | $0.38 |
| 2025-02-25 | $6,490,668.49 | $176,966.17 | $0.31 |
| 2025-02-26 | $5,816,369.64 | $154,651.88 | $0.28 |
| 2025-02-27 | $7,249,447.25 | $189,790.89 | $0.35 |
| 2025-02-28 | $9,103,195.13 | $220,783.15 | $0.43 |
| 2025-03-01 | $7,852,853.51 | $269,181.92 | $0.37 |
| 2025-03-02 | $8,546,406.35 | $206,512.48 | $0.41 |
| 2025-03-03 | $7,752,058.42 | $219,416.24 | $0.37 |
| 2025-03-04 | $4,620,340.91 | $228,134.74 | $0.22 |
| 2025-03-05 | $5,710,449.90 | $153,846.60 | $0.27 |
| 2025-03-06 | $5,097,157.78 | $59,704.45 | $0.24 |
| 2025-03-07 | $4,938,000.16 | $55,910.32 | $0.24 |
| 2025-03-08 | $4,377,801.68 | $47,903.62 | $0.21 |
| 2025-03-09 | $3,794,586.83 | $73,621.40 | $0.18 |
| 2025-03-10 | $3,129,767.01 | $29,227.81 | $0.15 |
| 2025-03-11 | $2,834,962.11 | $71,197.37 | $0.14 |
| 2025-03-12 | $2,932,265.91 | $40,544.12 | $0.14 |
| 2025-03-13 | $2,968,217.40 | $35,597.15 | $0.14 |
| 2025-03-14 | $2,346,870.69 | $72,424.23 | $0.11 |
| 2025-03-15 | $2,892,563.47 | $37,810.09 | $0.14 |
| 2025-03-16 | $2,986,512.63 | $25,160.73 | $0.14 |
| 2025-03-17 | $2,888,912.91 | $5,679.20 | $0.14 |
| 2025-03-18 | $2,849,084.69 | $13,288.24 | $0.14 |
| 2025-03-19 | $3,387,511.40 | $27,346.92 | $0.16 |
| 2025-03-20 | $3,515,043.23 | $22,063.91 | $0.17 |
| 2025-03-21 | $3,519,930.79 | $129,695.88 | $0.17 |
| 2025-03-22 | $3,460,407.45 | $13,703.31 | $0.16 |
| 2025-03-23 | $3,351,024.95 | $36,606.69 | $0.16 |
| 2025-03-24 | $2,989,695.25 | $57,679.48 | $0.14 |
| 2025-03-25 | $3,395,109.63 | $42,946.57 | $0.16 |
| 2025-03-26 | $4,119,890.87 | $138,301.49 | $0.20 |
| 2025-03-27 | $5,981,568.22 | $423,841.25 | $0.29 |
| 2025-03-28 | $5,829,593.20 | $294,629.30 | $0.28 |
| 2025-03-29 | $5,113,997.13 | $78,081.14 | $0.24 |
| 2025-03-30 | $4,321,941.47 | $49,859.97 | $0.21 |
| 2025-03-31 | $5,299,231.54 | $33,179.11 | $0.25 |
| 2025-04-01 | $5,500,790.89 | $75,609.51 | $0.26 |
| 2025-04-02 | $6,109,391.09 | $106,917.14 | $0.29 |
| 2025-04-03 | $5,709,811.96 | $348,100.77 | $0.27 |
| 2025-04-04 | $7,496,075.94 | $257,003.37 | $0.36 |
| 2025-04-05 | $7,058,712.46 | $56,206.21 | $0.34 |
| 2025-04-06 | $6,349,788.09 | $31,309.80 | $0.30 |
| 2025-04-07 | $4,387,599.76 | $208,448.34 | $0.21 |
| 2025-04-08 | $4,934,324.18 | $74,151.60 | $0.23 |
| 2025-04-09 | $4,585,087.87 | $36,818.86 | $0.22 |
| 2025-04-10 | $5,205,431.98 | $66,126.66 | $0.25 |
| 2025-04-11 | $4,871,450.89 | $28,490.89 | $0.23 |
| 2025-04-12 | $5,044,528.28 | $40,409.06 | $0.24 |
| 2025-04-13 | $5,428,617.50 | $21,848.10 | $0.26 |
| 2025-04-14 | $4,715,917.46 | $36,250.76 | $0.22 |
| 2025-04-15 | $5,133,660.53 | $23,841.06 | $0.24 |
| 2025-04-16 | $4,756,275.44 | $68,581.14 | $0.23 |
| 2025-04-17 | $4,955,204.06 | $43,634.21 | $0.24 |
| 2025-04-18 | $4,828,932.48 | $38,781.53 | $0.23 |
| 2025-04-19 | $4,880,957.69 | $30,798.40 | $0.23 |
| 2025-04-20 | $4,920,971.57 | $4,750.46 | $0.23 |
| 2025-04-21 | $4,822,100.48 | $15,376.06 | $0.23 |
| 2025-04-22 | $4,599,199.52 | $44,978.07 | $0.22 |
| 2025-04-23 | $5,285,532.07 | $50,347.60 | $0.25 |
| 2025-04-24 | $5,273,656.92 | $103,014.38 | $0.25 |
| 2025-04-25 | $5,497,507.77 | $64,617.12 | $0.26 |
| 2025-04-26 | $5,119,463.56 | $68,447.71 | $0.24 |
| 2025-04-27 | $4,834,193.54 | $78,880.47 | $0.23 |
| 2025-04-28 | $4,945,618.91 | $18,965.35 | $0.24 |
| 2025-04-29 | $4,754,138.63 | $34,126.17 | $0.23 |
| 2025-04-30 | $4,035,748.44 | $161,540.44 | $0.19 |
| 2025-05-01 | $4,277,998.18 | $35,416.59 | $0.20 |
| 2025-05-02 | $4,067,084.16 | $43,675.37 | $0.19 |
| 2025-05-03 | $3,885,545.77 | $33,843.99 | $0.19 |
| 2025-05-04 | $4,157,702.81 | $64,333.67 | $0.20 |
| 2025-05-05 | $4,483,797.75 | $47,209.98 | $0.21 |
| 2025-05-06 | $4,432,961.79 | $33,797.80 | $0.21 |
| 2025-05-07 | $4,134,548.75 | $17,473.14 | $0.20 |
| 2025-05-08 | $3,701,007.60 | $30,932.39 | $0.18 |
| 2025-05-09 | $5,247,669.64 | $87,552.21 | $0.25 |
| 2025-05-10 | $4,678,500.37 | $75,923.92 | $0.22 |
| 2025-05-11 | $4,916,871.47 | $41,860.16 | $0.23 |
| 2025-05-12 | $4,404,938.76 | $37,995.13 | $0.21 |
| 2025-05-13 | $4,359,164.30 | $51,518.94 | $0.21 |
| 2025-05-14 | $3,720,534.58 | $94,806.19 | $0.18 |
| 2025-05-15 | $3,354,395.94 | $39,579.42 | $0.16 |
| 2025-05-16 | $3,686,870.35 | $72,795.30 | $0.18 |
| 2025-05-17 | $3,548,336.00 | $47,796.01 | $0.17 |
| 2025-05-18 | $3,922,790.33 | $38,715.08 | $0.19 |
| 2025-05-19 | $3,887,961.76 | $18,716.57 | $0.19 |
| 2025-05-20 | $4,083,744.77 | $12,359.04 | $0.19 |
| 2025-05-21 | $3,645,948.47 | $22,409.90 | $0.17 |
| 2025-05-22 | $3,256,078.96 | $59,573.81 | $0.15 |
| 2025-05-23 | $3,447,904.45 | $24,275.94 | $0.16 |
| 2025-05-24 | $3,904,008.61 | $66,711.29 | $0.19 |
| 2025-05-25 | $4,109,322.31 | $25,130.14 | $0.20 |
| 2025-05-26 | $3,410,892.10 | $43,937.32 | $0.16 |
| 2025-05-27 | $3,580,388.11 | $45,970.57 | $0.17 |
| 2025-05-28 | $3,731,477.87 | $52,304.41 | $0.18 |
| 2025-05-29 | $3,290,917.11 | $47,452.81 | $0.16 |
| 2025-05-30 | $2,966,235.03 | $53,486.56 | $0.14 |
| 2025-05-31 | $2,871,930.61 | $30,667.23 | $0.14 |
| 2025-06-01 | $2,849,314.65 | $17,998.59 | $0.14 |
| 2025-06-02 | $2,863,983.84 | $30,588.62 | $0.14 |
| 2025-06-03 | $3,677,547.11 | $135,003.68 | $0.18 |
| 2025-06-04 | $4,929,235.51 | $233,217.51 | $0.23 |
| 2025-06-05 | $4,740,596.03 | $134,350.80 | $0.23 |
| 2025-06-06 | $3,790,989.21 | $52,026.04 | $0.18 |
| 2025-06-07 | $5,243,862.82 | $61,771.23 | $0.25 |
| 2025-06-08 | $5,082,331.74 | $31,084.58 | $0.24 |
| 2025-06-09 | $5,454,748.66 | $47,496.70 | $0.26 |
| 2025-06-10 | $9,625,203.84 | $458,236.94 | $0.46 |
| 2025-06-11 | $10,239,426.27 | $652,535.77 | $0.49 |
| 2025-06-12 | $11,130,232.55 | $1,060,935.72 | $0.53 |
| 2025-06-13 | $8,195,751.63 | $527,747.13 | $0.39 |
| 2025-06-14 | $9,042,911.94 | $339,440.57 | $0.43 |
| 2025-06-15 | $11,100,981.74 | $306,918.42 | $0.53 |
| 2025-06-16 | $12,390,920.07 | $410,781.34 | $0.59 |
| 2025-06-17 | $13,861,447.89 | $432,990.68 | $0.66 |
| 2025-06-18 | $13,068,709.89 | $334,786.40 | $0.63 |
| 2025-06-19 | $17,636,187.70 | $857,334.94 | $0.83 |
| 2025-06-20 | $20,013,918.67 | $437,068.35 | $0.95 |
| 2025-06-21 | $17,976,177.76 | $538,040.55 | $0.86 |
| 2025-06-22 | $16,173,778.88 | $283,511.21 | $0.77 |
| 2025-06-23 | $19,199,626.40 | $592,536.99 | $0.92 |
| 2025-06-24 | $21,754,516.74 | $823,865.74 | $1.04 |
| 2025-06-25 | $19,006,077.15 | $343,443.36 | $0.91 |
| 2025-06-26 | $20,216,045.76 | $290,037.88 | $0.96 |
| 2025-06-27 | $19,855,365.84 | $248,541.85 | $0.95 |
| 2025-06-28 | $20,089,162.03 | $197,331.05 | $0.94 |
| 2025-06-29 | $18,651,269.50 | $268,046.61 | $0.89 |
| 2025-06-30 | $16,316,352.20 | $199,698.50 | $0.78 |
| 2025-07-01 | $15,477,681.32 | $352,161.01 | $0.74 |
| 2025-07-02 | $14,060,797.82 | $209,860.52 | $0.67 |
| 2025-07-03 | $16,373,486.89 | $194,108.27 | $0.78 |
| 2025-07-04 | $14,191,532.40 | $96,106.52 | $0.68 |
| 2025-07-05 | $14,302,595.48 | $114,427.91 | $0.68 |
| 2025-07-06 | $13,990,646.38 | $71,570.18 | $0.67 |
| 2025-07-06 | $13,272,559.95 | $162,178.02 | $0.63 |
Compare live prices of SIRE on top exchanges.
SIRE is the world's first agentic DeFAI on-chain sports-betting hedge fund, powered by Bittensor Subnet 44.SIRE transforms sports intelligence into deployable edge through a self-learning quantitative engine that finds market inefficiencies and routes them into two core products:αVault – On-chain vaults where anyone can deposit USDC to run fully automated betting strategies and earn uncorrelated yield.αLink – A token-gated LLM terminal giving holders direct access to model outputs, mispricing alerts, and risk-adjusted strategies they can execute themselves.SIRE makes institutional-grade sports intelligence permissionless, automated, and accessible to everyone.It aligns users, stakers and the protocol in a self-sustaining flywheel where performance fees and buybacks turn execution into network value.SIRE turns every match into a yield opportunity. No quant background required.SIRE taps into Bittensor Subnet 44 through the Score Vision Layer, also known as the Optic Nerve of AI. Subnet 44 transforms video into quantifiable data at a massive scale, enabling AI to understand visual information.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.72 7.97%
Provenance Blockchain HASH$0.0307 6.44%
XDC Network XDC$0.0490 6.42%
Ape and Pepe APEPE$0.00000121 5.21%
Toncoin TON$1.56 5.15%
Bitcoin BTC$87,491.00 1.4%
Ethereum ETH$2,936.14 -1.48%
Tether USDT$1.000 -0.02%
BNB BNB$869.72 2.13%
XRP XRP$1.93 1.13%
Audiera BEAT $1.69 -44.43%
Merlin Chain MERL $0.387 -12.44%
MimbleWimbleCoin MWC $23.31 -9.91%
Ultima ULTIMA $5,433.77 -9.39%
MemeCore M $1.61 -7.85%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
