DUSK current market price is $0.0434 with a 24 hour trading volume of $2,026.07K. The total available supply of DUSK is 500.00M DUSK with a maximum supply of 1.00B DUSK. It has secured Rank 1093 in the cryptocurrency market with a marketcap of $21.72M. The DUSK price is 0.07% up in the last one hour.
The high price of the DUSK is $0.0442 and low price is $0.0430 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1093
$0.0434
$21.72M 0.66%
$21.72M
$2,026.07K
500.00M DUSK
500.00M DUSK
1.00B DUSK
$0.0442
$0.0430
$1.09 96.02%
29 Dec 2021
$0.0111 289.9%
13 Mar 2020
Want to convert more cryptocurrencies?
0.07%
0.42%
6%
5.22%
24.11%
16.46%
46.31%
83.11%
Historical data of DUSK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $80,988,730.76 | $9,161,370.03 | $0.17 |
| 2024-11-03 | $77,514,035.87 | $5,990,811.10 | $0.17 |
| 2024-11-04 | $78,281,864.75 | $10,873,477.33 | $0.17 |
| 2024-11-05 | $73,968,249.81 | $8,558,919.64 | $0.16 |
| 2024-11-06 | $78,050,440.80 | $7,580,302.59 | $0.17 |
| 2024-11-07 | $85,923,316.94 | $15,546,243.87 | $0.18 |
| 2024-11-08 | $87,666,694.40 | $10,023,059.64 | $0.19 |
| 2024-11-09 | $89,357,683.02 | $11,922,202.97 | $0.19 |
| 2024-11-10 | $90,582,141.00 | $11,063,556.96 | $0.19 |
| 2024-11-11 | $91,652,698.93 | $21,900,201.17 | $0.20 |
| 2024-11-12 | $100,605,017.05 | $27,248,712.72 | $0.22 |
| 2024-11-13 | $92,625,744.46 | $28,588,246.16 | $0.20 |
| 2024-11-14 | $84,142,404.86 | $24,095,182.62 | $0.18 |
| 2024-11-15 | $79,900,305.01 | $18,200,116.74 | $0.17 |
| 2024-11-16 | $82,318,876.04 | $14,473,613.66 | $0.18 |
| 2024-11-17 | $88,282,077.72 | $19,401,850.49 | $0.19 |
| 2024-11-18 | $82,532,497.55 | $15,531,934.38 | $0.18 |
| 2024-11-19 | $93,389,502.81 | $26,910,616.81 | $0.20 |
| 2024-11-20 | $88,787,564.60 | $14,690,394.98 | $0.19 |
| 2024-11-21 | $83,804,140.24 | $17,517,046.67 | $0.18 |
| 2024-11-22 | $89,649,199.36 | $15,161,327.24 | $0.19 |
| 2024-11-23 | $91,858,414.93 | $15,351,112.12 | $0.20 |
| 2024-11-24 | $99,008,967.00 | $21,452,167.75 | $0.21 |
| 2024-11-25 | $105,768,079.98 | $24,122,840.87 | $0.23 |
| 2024-11-26 | $103,124,688.90 | $21,406,259.24 | $0.22 |
| 2024-11-27 | $104,764,106.30 | $31,213,122.84 | $0.22 |
| 2024-11-28 | $109,137,734.09 | $29,293,572.85 | $0.23 |
| 2024-11-29 | $110,965,367.40 | $20,903,943.45 | $0.24 |
| 2024-11-30 | $119,918,030.40 | $20,903,806.46 | $0.26 |
| 2024-12-01 | $128,931,612.70 | $22,345,976.12 | $0.28 |
| 2024-12-02 | $132,008,805.69 | $26,046,948.13 | $0.28 |
| 2024-12-03 | $136,756,093.86 | $26,260,949.55 | $0.29 |
| 2024-12-04 | $149,949,049.38 | $56,775,121.39 | $0.32 |
| 2024-12-05 | $146,386,403.56 | $37,518,612.04 | $0.31 |
| 2024-12-06 | $143,050,421.69 | $39,596,001.30 | $0.31 |
| 2024-12-07 | $150,937,443.03 | $36,152,786.93 | $0.32 |
| 2024-12-08 | $146,800,881.55 | $18,819,059.56 | $0.31 |
| 2024-12-09 | $152,699,378.83 | $17,990,394.21 | $0.33 |
| 2024-12-10 | $119,898,287.59 | $35,040,130.24 | $0.26 |
| 2024-12-11 | $114,886,532.14 | $31,009,480.89 | $0.25 |
| 2024-12-12 | $126,836,329.46 | $22,182,388.94 | $0.27 |
| 2024-12-13 | $132,002,924.96 | $23,226,352.29 | $0.28 |
| 2024-12-14 | $130,125,041.76 | $18,873,531.73 | $0.28 |
| 2024-12-15 | $122,941,910.57 | $13,781,611.08 | $0.26 |
| 2024-12-16 | $126,135,750.44 | $15,186,553.78 | $0.27 |
| 2024-12-17 | $122,236,595.87 | $17,434,953.39 | $0.26 |
| 2024-12-18 | $111,825,277.51 | $13,972,260.18 | $0.24 |
| 2024-12-19 | $99,985,579.60 | $17,699,832.47 | $0.21 |
| 2024-12-20 | $91,468,475.19 | $20,348,035.50 | $0.20 |
| 2024-12-21 | $96,350,187.16 | $24,353,355.85 | $0.21 |
| 2024-12-22 | $91,235,927.99 | $13,305,495.38 | $0.20 |
| 2024-12-23 | $92,547,690.13 | $11,706,053.88 | $0.20 |
| 2024-12-24 | $99,789,669.52 | $12,203,492.86 | $0.21 |
| 2024-12-25 | $107,402,492.90 | $11,207,795.99 | $0.23 |
| 2024-12-26 | $104,237,103.25 | $9,203,284.19 | $0.22 |
| 2024-12-27 | $95,824,097.37 | $8,268,126.02 | $0.21 |
| 2024-12-28 | $96,110,299.34 | $9,048,535.18 | $0.21 |
| 2024-12-29 | $104,711,023.76 | $9,924,515.44 | $0.22 |
| 2024-12-30 | $103,156,738.03 | $9,747,154.76 | $0.22 |
| 2024-12-31 | $109,772,151.21 | $25,330,246.62 | $0.24 |
| 2025-01-01 | $110,860,056.68 | $19,716,030.95 | $0.24 |
| 2025-01-02 | $109,331,736.83 | $10,544,932.67 | $0.23 |
| 2025-01-03 | $117,624,099.38 | $14,410,653.29 | $0.25 |
| 2025-01-04 | $120,464,256.79 | $9,954,140.08 | $0.26 |
| 2025-01-05 | $120,019,327.94 | $7,677,027.43 | $0.26 |
| 2025-01-06 | $119,590,826.20 | $9,614,844.83 | $0.25 |
| 2025-01-07 | $121,348,249.27 | $10,333,948.28 | $0.26 |
| 2025-01-08 | $108,563,051.97 | $12,319,610.40 | $0.23 |
| 2025-01-09 | $101,493,139.34 | $11,700,484.49 | $0.21 |
| 2025-01-10 | $98,431,099.75 | $8,894,044.61 | $0.21 |
| 2025-01-11 | $100,781,306.37 | $8,543,179.53 | $0.21 |
| 2025-01-12 | $100,558,762.48 | $4,803,064.45 | $0.21 |
| 2025-01-13 | $99,229,762.95 | $4,094,846.79 | $0.21 |
| 2025-01-14 | $96,612,261.67 | $10,848,809.73 | $0.20 |
| 2025-01-15 | $100,589,718.30 | $6,928,625.96 | $0.21 |
| 2025-01-16 | $104,909,593.61 | $8,470,387.29 | $0.22 |
| 2025-01-17 | $101,824,263.86 | $15,043,574.06 | $0.21 |
| 2025-01-18 | $107,626,132.41 | $15,970,158.79 | $0.22 |
| 2025-01-19 | $99,178,567.13 | $17,283,048.22 | $0.21 |
| 2025-01-20 | $90,535,920.49 | $22,425,490.28 | $0.19 |
| 2025-01-21 | $85,222,899.42 | $27,539,281.46 | $0.18 |
| 2025-01-22 | $88,089,557.25 | $18,015,983.93 | $0.18 |
| 2025-01-23 | $85,247,095.44 | $13,105,400.47 | $0.18 |
| 2025-01-24 | $84,561,021.42 | $17,295,309.83 | $0.18 |
| 2025-01-25 | $79,387,623.19 | $14,483,111.03 | $0.17 |
| 2025-01-26 | $81,574,555.44 | $10,753,638.23 | $0.17 |
| 2025-01-27 | $85,491,632.19 | $11,170,840.15 | $0.17 |
| 2025-01-28 | $81,441,162.46 | $17,195,984.74 | $0.16 |
| 2025-01-29 | $74,964,219.09 | $11,783,729.38 | $0.15 |
| 2025-01-30 | $77,749,312.57 | $12,193,552.87 | $0.16 |
| 2025-01-31 | $81,817,845.26 | $11,995,675.63 | $0.16 |
| 2025-02-01 | $82,141,296.78 | $10,025,722.88 | $0.16 |
| 2025-02-02 | $75,413,021.97 | $9,936,328.12 | $0.15 |
| 2025-02-03 | $62,907,565.95 | $15,461,306.32 | $0.13 |
| 2025-02-04 | $64,366,744.90 | $23,498,182.14 | $0.13 |
| 2025-02-05 | $60,689,873.95 | $13,535,723.00 | $0.12 |
| 2025-02-06 | $58,191,171.03 | $10,786,976.99 | $0.12 |
| 2025-02-07 | $54,162,978.71 | $10,096,588.49 | $0.11 |
| 2025-02-08 | $55,006,537.87 | $11,323,655.93 | $0.11 |
| 2025-02-09 | $59,499,408.38 | $9,165,965.21 | $0.12 |
| 2025-02-10 | $58,437,971.34 | $8,800,276.84 | $0.12 |
| 2025-02-11 | $60,881,936.67 | $9,460,093.91 | $0.12 |
| 2025-02-12 | $61,108,824.96 | $9,193,501.99 | $0.12 |
| 2025-02-13 | $66,014,925.73 | $11,110,294.89 | $0.13 |
| 2025-02-14 | $64,003,505.14 | $9,977,277.01 | $0.13 |
| 2025-02-15 | $65,010,891.58 | $8,303,745.94 | $0.13 |
| 2025-02-16 | $61,708,722.47 | $8,611,764.47 | $0.12 |
| 2025-02-17 | $65,754,553.29 | $10,962,231.87 | $0.13 |
| 2025-02-18 | $64,370,258.04 | $13,090,140.40 | $0.13 |
| 2025-02-19 | $60,416,172.35 | $11,242,967.66 | $0.12 |
| 2025-02-20 | $61,329,320.77 | $9,520,408.59 | $0.12 |
| 2025-02-21 | $68,874,882.83 | $11,251,372.32 | $0.14 |
| 2025-02-22 | $65,445,518.75 | $15,751,322.25 | $0.13 |
| 2025-02-23 | $69,056,569.38 | $11,044,849.26 | $0.14 |
| 2025-02-24 | $69,080,481.27 | $10,777,557.51 | $0.14 |
| 2025-02-25 | $58,813,133.27 | $12,337,407.72 | $0.12 |
| 2025-02-26 | $61,674,976.81 | $16,341,549.76 | $0.12 |
| 2025-02-27 | $62,011,126.54 | $14,227,123.24 | $0.12 |
| 2025-02-28 | $63,131,076.25 | $12,718,356.62 | $0.13 |
| 2025-03-01 | $62,640,888.68 | $14,125,405.53 | $0.13 |
| 2025-03-02 | $60,364,612.92 | $9,063,270.86 | $0.12 |
| 2025-03-03 | $67,045,881.95 | $12,470,213.40 | $0.13 |
| 2025-03-04 | $56,606,760.34 | $13,047,936.84 | $0.11 |
| 2025-03-05 | $55,395,241.70 | $15,042,657.29 | $0.11 |
| 2025-03-06 | $57,549,697.52 | $10,774,274.89 | $0.12 |
| 2025-03-07 | $55,672,719.19 | $9,113,546.29 | $0.11 |
| 2025-03-08 | $54,760,806.57 | $12,146,278.17 | $0.11 |
| 2025-03-09 | $53,840,282.62 | $8,505,739.94 | $0.11 |
| 2025-03-10 | $47,882,318.05 | $8,816,830.18 | $0.10 |
| 2025-03-11 | $45,335,291.67 | $10,712,223.66 | $0.09 |
| 2025-03-12 | $47,600,349.46 | $10,589,341.89 | $0.10 |
| 2025-03-13 | $46,987,340.28 | $9,031,170.64 | $0.09 |
| 2025-03-14 | $46,129,189.54 | $8,262,758.24 | $0.09 |
| 2025-03-15 | $47,689,505.13 | $6,841,635.02 | $0.10 |
| 2025-03-16 | $49,784,127.10 | $5,890,075.58 | $0.10 |
| 2025-03-17 | $47,158,292.05 | $6,550,880.30 | $0.09 |
| 2025-03-18 | $49,637,360.98 | $6,070,515.18 | $0.10 |
| 2025-03-19 | $49,020,212.56 | $6,241,474.66 | $0.10 |
| 2025-03-20 | $50,702,625.96 | $7,120,273.56 | $0.10 |
| 2025-03-21 | $48,269,746.62 | $6,070,676.37 | $0.10 |
| 2025-03-22 | $46,981,396.65 | $5,514,223.35 | $0.09 |
| 2025-03-23 | $48,709,770.09 | $4,630,364.22 | $0.10 |
| 2025-03-24 | $47,440,384.30 | $6,257,257.90 | $0.09 |
| 2025-03-25 | $48,002,152.37 | $7,102,192.10 | $0.10 |
| 2025-03-26 | $47,813,293.16 | $6,244,552.07 | $0.10 |
| 2025-03-27 | $44,951,391.29 | $7,483,112.83 | $0.09 |
| 2025-03-28 | $44,079,808.36 | $4,258,267.87 | $0.09 |
| 2025-03-29 | $39,502,438.92 | $10,958,766.61 | $0.08 |
| 2025-03-30 | $37,850,833.27 | $6,276,168.77 | $0.08 |
| 2025-03-31 | $39,282,294.09 | $3,832,347.73 | $0.08 |
| 2025-04-01 | $38,272,564.15 | $3,044,941.47 | $0.08 |
| 2025-04-02 | $39,253,970.58 | $5,645,766.74 | $0.08 |
| 2025-04-03 | $35,215,066.32 | $6,672,866.62 | $0.07 |
| 2025-04-04 | $34,365,513.61 | $6,665,691.22 | $0.07 |
| 2025-04-05 | $34,600,009.76 | $5,931,788.11 | $0.07 |
| 2025-04-06 | $33,998,010.63 | $3,434,801.59 | $0.07 |
| 2025-04-07 | $30,366,061.42 | $4,431,124.34 | $0.06 |
| 2025-04-08 | $32,126,913.88 | $10,621,226.82 | $0.06 |
| 2025-04-09 | $31,552,272.39 | $5,652,424.04 | $0.06 |
| 2025-04-10 | $35,615,325.28 | $7,628,557.76 | $0.07 |
| 2025-04-11 | $34,202,556.86 | $6,106,820.69 | $0.07 |
| 2025-04-12 | $35,850,448.28 | $5,670,618.13 | $0.07 |
| 2025-04-13 | $37,610,009.26 | $4,545,783.56 | $0.08 |
| 2025-04-14 | $34,837,727.91 | $5,881,824.86 | $0.07 |
| 2025-04-15 | $34,973,581.60 | $5,932,114.86 | $0.07 |
| 2025-04-16 | $34,355,489.78 | $5,612,987.15 | $0.07 |
| 2025-04-17 | $33,448,764.20 | $6,374,735.36 | $0.07 |
| 2025-04-18 | $34,549,710.00 | $4,366,495.42 | $0.07 |
| 2025-04-19 | $36,018,503.82 | $4,508,661.14 | $0.07 |
| 2025-04-20 | $38,281,633.20 | $4,782,722.36 | $0.08 |
| 2025-04-21 | $39,875,080.40 | $5,033,763.08 | $0.08 |
| 2025-04-22 | $40,293,674.21 | $5,518,114.86 | $0.08 |
| 2025-04-23 | $42,923,745.36 | $7,807,129.35 | $0.09 |
| 2025-04-24 | $44,225,421.63 | $5,120,253.96 | $0.09 |
| 2025-04-25 | $44,786,744.58 | $6,180,112.36 | $0.09 |
| 2025-04-26 | $45,218,732.27 | $5,729,281.40 | $0.09 |
| 2025-04-27 | $46,367,197.11 | $4,639,135.37 | $0.09 |
| 2025-04-28 | $42,236,500.63 | $3,785,584.67 | $0.08 |
| 2025-04-29 | $43,402,719.27 | $4,999,927.53 | $0.09 |
| 2025-04-30 | $41,602,648.41 | $3,320,259.86 | $0.08 |
| 2025-05-01 | $43,121,860.22 | $3,329,420.62 | $0.09 |
| 2025-05-02 | $43,158,810.25 | $4,427,364.47 | $0.09 |
| 2025-05-03 | $42,831,655.78 | $3,080,368.78 | $0.09 |
| 2025-05-04 | $39,256,663.33 | $3,095,677.20 | $0.08 |
| 2025-05-05 | $37,960,872.66 | $3,808,844.03 | $0.08 |
| 2025-05-06 | $39,201,815.93 | $3,608,961.85 | $0.08 |
| 2025-05-07 | $37,953,412.98 | $5,201,534.60 | $0.08 |
| 2025-05-08 | $37,937,339.76 | $4,819,145.23 | $0.08 |
| 2025-05-09 | $43,724,483.12 | $7,516,727.14 | $0.09 |
| 2025-05-10 | $46,859,356.48 | $7,915,412.16 | $0.09 |
| 2025-05-11 | $51,078,791.55 | $6,440,386.25 | $0.10 |
| 2025-05-12 | $50,458,806.26 | $5,448,704.44 | $0.10 |
| 2025-05-13 | $51,475,320.31 | $10,385,156.42 | $0.10 |
| 2025-05-14 | $53,624,090.75 | $9,472,540.12 | $0.11 |
| 2025-05-15 | $50,514,350.90 | $7,617,712.12 | $0.10 |
| 2025-05-16 | $44,164,722.53 | $10,650,486.23 | $0.09 |
| 2025-05-17 | $43,993,904.80 | $6,099,504.48 | $0.09 |
| 2025-05-18 | $43,113,410.17 | $3,942,755.07 | $0.09 |
| 2025-05-19 | $44,721,549.01 | $4,345,999.30 | $0.09 |
| 2025-05-20 | $43,974,195.43 | $5,118,591.10 | $0.09 |
| 2025-05-21 | $45,076,638.86 | $4,807,554.07 | $0.09 |
| 2025-05-22 | $44,661,864.18 | $8,552,780.56 | $0.09 |
| 2025-05-23 | $47,386,294.91 | $8,893,275.02 | $0.09 |
| 2025-05-24 | $42,183,531.40 | $8,643,115.80 | $0.08 |
| 2025-05-25 | $41,497,616.54 | $5,538,728.74 | $0.08 |
| 2025-05-26 | $40,665,871.08 | $6,712,935.09 | $0.08 |
| 2025-05-27 | $40,100,184.13 | $4,057,866.13 | $0.08 |
| 2025-05-28 | $41,076,796.22 | $6,008,852.69 | $0.08 |
| 2025-05-29 | $39,990,244.25 | $5,204,679.45 | $0.08 |
| 2025-05-30 | $38,208,407.81 | $5,523,004.26 | $0.08 |
| 2025-05-31 | $33,395,344.35 | $7,126,648.37 | $0.07 |
| 2025-06-01 | $34,153,054.78 | $4,081,909.88 | $0.07 |
| 2025-06-02 | $35,147,978.95 | $2,768,351.87 | $0.07 |
| 2025-06-03 | $36,133,600.12 | $4,228,640.26 | $0.07 |
| 2025-06-04 | $35,482,674.18 | $2,964,145.23 | $0.07 |
| 2025-06-05 | $33,503,293.47 | $2,801,817.09 | $0.07 |
| 2025-06-06 | $31,442,152.63 | $4,235,792.38 | $0.06 |
| 2025-06-07 | $30,974,805.11 | $6,166,389.29 | $0.06 |
| 2025-06-08 | $31,918,490.93 | $3,325,829.78 | $0.06 |
| 2025-06-09 | $31,210,463.50 | $3,108,603.20 | $0.06 |
| 2025-06-10 | $33,448,844.55 | $5,039,186.76 | $0.07 |
| 2025-06-11 | $34,131,068.73 | $5,451,700.97 | $0.07 |
| 2025-06-12 | $31,547,232.51 | $4,953,867.54 | $0.06 |
| 2025-06-13 | $27,863,823.12 | $8,187,072.87 | $0.06 |
| 2025-06-14 | $26,512,304.72 | $8,135,651.01 | $0.05 |
| 2025-06-15 | $27,122,629.42 | $4,148,645.49 | $0.05 |
| 2025-06-16 | $27,633,863.25 | $4,596,232.93 | $0.06 |
| 2025-06-17 | $26,573,476.93 | $4,679,790.38 | $0.05 |
| 2025-06-18 | $26,057,759.65 | $4,225,854.23 | $0.05 |
| 2025-06-19 | $26,884,911.03 | $4,074,603.02 | $0.05 |
| 2025-06-20 | $26,420,339.18 | $2,740,425.03 | $0.05 |
| 2025-06-21 | $25,584,337.08 | $3,683,802.33 | $0.05 |
| 2025-06-22 | $23,840,832.38 | $3,400,694.74 | $0.05 |
| 2025-06-23 | $22,657,007.45 | $6,978,443.75 | $0.05 |
| 2025-06-24 | $25,493,574.51 | $4,536,801.06 | $0.05 |
| 2025-06-25 | $25,778,240.05 | $3,040,102.13 | $0.05 |
| 2025-06-26 | $25,044,927.25 | $3,655,243.34 | $0.05 |
| 2025-06-27 | $24,642,285.57 | $3,216,745.96 | $0.05 |
| 2025-06-28 | $24,821,363.37 | $2,981,946.17 | $0.05 |
| 2025-06-29 | $25,790,924.75 | $2,795,325.06 | $0.05 |
| 2025-06-30 | $27,569,607.93 | $4,299,612.88 | $0.06 |
| 2025-07-01 | $26,867,246.85 | $3,086,247.46 | $0.05 |
| 2025-07-02 | $25,267,012.34 | $3,022,856.36 | $0.05 |
| 2025-07-03 | $27,548,973.05 | $3,895,098.97 | $0.06 |
| 2025-07-04 | $27,334,147.24 | $3,315,914.61 | $0.05 |
| 2025-07-05 | $24,695,911.28 | $3,761,797.16 | $0.05 |
| 2025-07-06 | $25,070,757.32 | $4,109,695.87 | $0.05 |
| 2025-07-07 | $25,389,515.17 | $3,462,565.78 | $0.05 |
| 2025-07-08 | $26,527,341.42 | $6,648,818.44 | $0.05 |
| 2025-07-09 | $30,405,190.36 | $24,734,300.34 | $0.06 |
| 2025-07-10 | $29,859,182.32 | $17,287,941.45 | $0.06 |
| 2025-07-11 | $31,789,252.23 | $9,069,783.67 | $0.06 |
| 2025-07-12 | $32,286,577.13 | $8,944,692.43 | $0.06 |
| 2025-07-13 | $32,040,533.81 | $4,917,715.91 | $0.06 |
| 2025-07-14 | $32,127,599.21 | $5,068,731.45 | $0.06 |
| 2025-07-15 | $32,040,201.43 | $7,154,884.20 | $0.06 |
| 2025-07-16 | $34,305,229.52 | $7,406,901.29 | $0.07 |
| 2025-07-17 | $34,067,718.33 | $6,404,922.46 | $0.07 |
| 2025-07-18 | $34,187,876.17 | $5,964,670.07 | $0.07 |
| 2025-07-19 | $34,122,909.50 | $6,171,149.51 | $0.07 |
| 2025-07-20 | $34,665,915.48 | $3,504,732.74 | $0.07 |
| 2025-07-21 | $37,388,151.31 | $7,764,229.75 | $0.07 |
| 2025-07-22 | $37,651,614.66 | $6,277,686.08 | $0.08 |
| 2025-07-23 | $37,664,555.93 | $5,906,715.37 | $0.08 |
| 2025-07-24 | $39,012,393.67 | $33,543,869.77 | $0.08 |
| 2025-07-25 | $35,111,681.17 | $12,368,275.83 | $0.07 |
| 2025-07-26 | $35,630,311.18 | $7,139,327.43 | $0.07 |
| 2025-07-27 | $35,316,599.51 | $4,557,933.88 | $0.07 |
| 2025-07-28 | $37,330,706.43 | $5,640,648.13 | $0.07 |
| 2025-07-29 | $34,590,663.40 | $6,062,572.51 | $0.07 |
| 2025-07-30 | $33,332,026.93 | $5,223,356.99 | $0.07 |
| 2025-07-31 | $32,974,533.59 | $4,786,635.88 | $0.07 |
| 2025-08-01 | $29,982,159.20 | $4,298,913.17 | $0.06 |
| 2025-08-02 | $28,948,327.89 | $5,636,294.35 | $0.06 |
| 2025-08-03 | $28,435,351.94 | $2,949,395.90 | $0.06 |
| 2025-08-04 | $29,683,719.93 | $2,709,467.91 | $0.06 |
| 2025-08-05 | $30,435,341.88 | $3,172,039.46 | $0.06 |
| 2025-08-06 | $29,358,146.89 | $3,951,486.63 | $0.06 |
| 2025-08-07 | $30,224,639.49 | $2,661,564.03 | $0.06 |
| 2025-08-08 | $31,850,661.08 | $3,725,753.76 | $0.06 |
| 2025-08-09 | $32,793,737.00 | $3,711,653.93 | $0.07 |
| 2025-08-10 | $34,836,766.20 | $4,359,860.02 | $0.07 |
| 2025-08-11 | $34,265,563.91 | $4,159,538.97 | $0.07 |
| 2025-08-12 | $32,061,561.34 | $5,184,943.35 | $0.06 |
| 2025-08-13 | $34,256,622.00 | $5,583,712.17 | $0.07 |
| 2025-08-14 | $35,583,127.09 | $6,792,140.85 | $0.07 |
| 2025-08-15 | $31,823,307.35 | $7,036,444.34 | $0.06 |
| 2025-08-16 | $31,395,081.79 | $4,331,711.14 | $0.06 |
| 2025-08-17 | $34,196,660.50 | $9,159,477.93 | $0.07 |
| 2025-08-18 | $34,305,037.10 | $8,806,727.11 | $0.07 |
| 2025-08-19 | $32,203,650.20 | $5,341,743.69 | $0.06 |
| 2025-08-20 | $31,136,182.48 | $5,932,711.20 | $0.06 |
| 2025-08-21 | $33,593,123.28 | $5,668,182.46 | $0.07 |
| 2025-08-22 | $32,314,915.54 | $2,946,496.10 | $0.06 |
| 2025-08-23 | $35,818,002.80 | $5,108,016.65 | $0.07 |
| 2025-08-24 | $34,914,204.42 | $3,149,276.14 | $0.07 |
| 2025-08-25 | $34,401,777.74 | $3,850,915.77 | $0.07 |
| 2025-08-26 | $31,167,804.96 | $4,908,729.99 | $0.06 |
| 2025-08-27 | $32,480,999.90 | $2,624,059.52 | $0.06 |
| 2025-08-28 | $32,547,706.22 | $3,103,642.68 | $0.07 |
| 2025-08-29 | $34,021,811.20 | $3,927,001.77 | $0.07 |
| 2025-08-30 | $31,882,124.37 | $3,919,807.98 | $0.06 |
| 2025-08-31 | $32,396,040.75 | $2,220,542.04 | $0.06 |
| 2025-09-01 | $31,583,429.76 | $2,465,481.87 | $0.06 |
| 2025-09-02 | $30,656,149.38 | $3,539,847.14 | $0.06 |
| 2025-09-03 | $31,479,738.75 | $2,384,994.72 | $0.06 |
| 2025-09-04 | $31,871,269.39 | $1,787,213.86 | $0.06 |
| 2025-09-05 | $30,490,554.85 | $2,474,223.09 | $0.06 |
| 2025-09-06 | $31,368,369.59 | $2,639,222.55 | $0.06 |
| 2025-09-07 | $31,313,863.78 | $1,731,592.01 | $0.06 |
| 2025-09-08 | $31,628,462.91 | $2,023,395.04 | $0.06 |
| 2025-09-09 | $32,836,029.42 | $3,354,255.66 | $0.07 |
| 2025-09-10 | $32,760,136.18 | $3,484,046.96 | $0.07 |
| 2025-09-11 | $33,084,911.73 | $4,203,647.17 | $0.07 |
| 2025-09-12 | $33,423,028.84 | $3,813,385.18 | $0.07 |
| 2025-09-13 | $34,382,324.68 | $5,285,465.03 | $0.07 |
| 2025-09-14 | $34,817,681.70 | $3,687,067.46 | $0.07 |
| 2025-09-15 | $32,802,310.09 | $3,939,453.25 | $0.07 |
| 2025-09-16 | $31,535,255.55 | $5,104,014.77 | $0.06 |
| 2025-09-17 | $31,882,213.48 | $3,048,479.71 | $0.06 |
| 2025-09-18 | $33,025,837.79 | $4,338,670.05 | $0.07 |
| 2025-09-19 | $33,388,421.11 | $3,478,713.44 | $0.07 |
| 2025-09-20 | $31,060,832.79 | $4,872,906.78 | $0.06 |
| 2025-09-21 | $31,646,446.07 | $3,402,916.48 | $0.06 |
| 2025-09-22 | $30,863,687.33 | $2,950,480.91 | $0.06 |
| 2025-09-23 | $27,630,409.78 | $5,899,751.35 | $0.06 |
| 2025-09-24 | $27,710,168.50 | $3,490,599.26 | $0.06 |
| 2025-09-25 | $27,958,248.17 | $2,614,383.24 | $0.06 |
| 2025-09-26 | $25,763,779.35 | $4,439,139.98 | $0.05 |
| 2025-09-27 | $27,186,492.27 | $3,654,700.53 | $0.05 |
| 2025-09-28 | $26,960,957.60 | $2,099,249.00 | $0.05 |
| 2025-09-29 | $27,514,854.45 | $2,912,791.83 | $0.06 |
| 2025-09-30 | $27,324,546.86 | $3,356,453.08 | $0.05 |
| 2025-10-01 | $26,855,877.55 | $3,675,298.09 | $0.05 |
| 2025-10-02 | $30,166,796.12 | $7,081,897.31 | $0.06 |
| 2025-10-03 | $31,707,088.96 | $11,852,177.74 | $0.06 |
| 2025-10-04 | $31,572,691.22 | $5,661,372.05 | $0.06 |
| 2025-10-05 | $30,398,142.69 | $3,398,303.18 | $0.06 |
| 2025-10-06 | $33,759,274.43 | $34,116,632.74 | $0.07 |
| 2025-10-07 | $33,339,136.89 | $11,838,905.27 | $0.07 |
| 2025-10-08 | $31,185,352.64 | $6,248,691.29 | $0.06 |
| 2025-10-09 | $32,414,385.59 | $4,810,143.62 | $0.06 |
| 2025-10-10 | $31,515,613.52 | $3,972,586.54 | $0.06 |
| 2025-10-11 | $22,872,353.31 | $28,403,485.83 | $0.05 |
| 2025-10-12 | $22,899,989.36 | $14,408,349.08 | $0.05 |
| 2025-10-13 | $25,964,172.11 | $11,789,594.31 | $0.05 |
| 2025-10-14 | $28,057,061.00 | $8,883,096.43 | $0.06 |
| 2025-10-15 | $26,045,841.71 | $6,435,841.93 | $0.05 |
| 2025-10-16 | $25,112,887.57 | $4,591,941.21 | $0.05 |
| 2025-10-17 | $25,045,774.43 | $11,772,664.99 | $0.05 |
| 2025-10-18 | $24,015,716.08 | $7,589,772.53 | $0.05 |
| 2025-10-19 | $23,904,232.59 | $3,805,434.86 | $0.05 |
| 2025-10-20 | $24,550,113.38 | $3,874,861.22 | $0.05 |
| 2025-10-21 | $24,522,380.56 | $2,881,170.25 | $0.05 |
| 2025-10-22 | $23,909,353.03 | $3,520,769.38 | $0.05 |
| 2025-10-23 | $23,020,204.58 | $4,246,910.28 | $0.05 |
| 2025-10-24 | $23,471,342.87 | $2,088,392.35 | $0.05 |
| 2025-10-25 | $23,282,066.29 | $2,339,053.57 | $0.05 |
| 2025-10-26 | $23,326,324.59 | $1,568,796.48 | $0.05 |
| 2025-10-27 | $25,129,049.43 | $4,271,432.22 | $0.05 |
| 2025-10-28 | $23,967,362.22 | $4,409,546.15 | $0.05 |
| 2025-10-29 | $22,469,958.57 | $3,889,455.79 | $0.04 |
| 2025-10-30 | $22,780,540.10 | $2,651,238.33 | $0.05 |
| 2025-10-31 | $20,939,564.90 | $3,295,107.42 | $0.04 |
| 2025-11-01 | $21,262,888.30 | $2,373,934.15 | $0.04 |
| 2025-11-01 | $23,032,713.05 | $5,928,980.14 | $0.05 |
Compare live prices of DUSK on top exchanges.
Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and the DLT Pilot Regime. Through strategic partnerships - including with NPEX, a Dutch MTF-regulated exchange, and Quantoz, a MiCA-compliant EMI issuing EURQ—Dusk facilitates the creation of secondary markets for digital securities. With privacy-preserving smart contracts, zero-knowledge compliance infrastructure, and institutional custody solutions like Dusk Vault, Dusk provides the complete stack for compliant on-chain finance in Europe.
A critical React Server Components RCE bug is being weaponized to hijack servers, drain crypto wallets, plant Monero miners, and deepen a $3B 2025 theft wave despite urgent patch pleas. A critical security vulnerability in React Server Components has prompted…...
Read More
As US regulators open the door for crypto companies to operate more like banks, platforms such as Moon Hash are positioning themselves as early, compliant entry points into this shift. #partnercontent...
Read More
Enterprise blockchain adoption faces hurdles as networks strain performance and Bitcoin’s energy use raises ESG concerns. Growing enterprise interest in blockchain has brought renewed attention to an ongoing problem: many public networks still require significant resources or face performance limits…...
Read More
Audiera BEAT$2.80 79.92%
pippin PIPPIN$0.376 10.35%
MYX Finance MYX$3.40 9.75%
Rain RAIN$0.008041 6.29%
ZKsync ZK$0.0310 2.84%
Bitcoin BTC$89,810.00 0.07%
Ethereum ETH$3,157.10 1.77%
Tether USDT$1.00 -0%
BNB BNB$890.04 -0.29%
XRP XRP$1.99 -0.68%
Midnight NIGHT $0.0631 -9.62%
FOLKS FOLKS $24.18 -9.5%
Basic Attention BAT $0.245 -8.05%
MemeCore M $1.67 -7.33%
MimbleWimbleCoin MWC $25.35 -7.07%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
