GenomesDAO GENOME current market price is $0.001003 with a 24 hour trading volume of $6,265. The total available supply of GenomesDAO GENOME is 1.00B GENOME with a maximum supply of 1.00B GENOME. It has secured Rank 3768 in the cryptocurrency market with a marketcap of $999.83K. The GENOME price is 0.17% up in the last one hour.
The high price of the GenomesDAO GENOME is $0.001050 and low price is $0.00095432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3768
$0.001003
$999.83K 4.8%
$999.83K
$6,265
1.00B GENOME
1.00B GENOME
1.00B GENOME
$0.001050
$0.00095432
$0.0586 98.29%
03 Jan 2025
$0.00095432 4.77%
16 Dec 2025
Want to convert more cryptocurrencies?
0.17%
4.28%
4.24%
17.78%
39.86%
58.24%
82.77%
96.12%
Historical data of GenomesDAO GENOME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-09 | $0.00 | $101,107.20 | $0.01 |
| 2024-10-10 | $0.00 | $129,841.67 | $0.01 |
| 2024-10-11 | $0.00 | $155,577.31 | $0.01 |
| 2024-10-12 | $0.00 | $93,022.21 | $0.01 |
| 2024-10-13 | $0.00 | $61,060.53 | $0.01 |
| 2024-10-14 | $0.00 | $106,757.72 | $0.01 |
| 2024-10-15 | $0.00 | $148,597.01 | $0.01 |
| 2024-10-16 | $0.00 | $128,657.30 | $0.01 |
| 2024-10-17 | $0.00 | $127,419.26 | $0.01 |
| 2024-10-18 | $0.00 | $111,993.22 | $0.01 |
| 2024-10-19 | $0.00 | $121,933.46 | $0.01 |
| 2024-10-20 | $0.00 | $111,459.10 | $0.01 |
| 2024-10-21 | $0.00 | $120,411.90 | $0.01 |
| 2024-10-22 | $0.00 | $135,648.18 | $0.01 |
| 2024-10-23 | $0.00 | $122,359.96 | $0.01 |
| 2024-10-24 | $0.00 | $119,039.12 | $0.01 |
| 2024-10-25 | $0.00 | $121,682.71 | $0.01 |
| 2024-10-26 | $0.00 | $152,749.67 | $0.01 |
| 2024-10-27 | $0.00 | $124,482.03 | $0.01 |
| 2024-10-28 | $0.00 | $131,401.82 | $0.01 |
| 2024-10-29 | $0.00 | $143,076.43 | $0.01 |
| 2024-10-30 | $0.00 | $88,760.29 | $0.01 |
| 2024-10-31 | $0.00 | $145,541.79 | $0.01 |
| 2024-11-01 | $0.00 | $132,110.14 | $0.01 |
| 2024-11-02 | $0.00 | $113,872.62 | $0.01 |
| 2024-11-03 | $0.00 | $152,709.13 | $0.01 |
| 2024-11-04 | $0.00 | $109,513.27 | $0.01 |
| 2024-11-05 | $0.00 | $117,800.60 | $0.01 |
| 2024-11-06 | $0.00 | $111,595.61 | $0.01 |
| 2024-11-07 | $0.00 | $160,594.11 | $0.01 |
| 2024-11-08 | $0.00 | $137,667.51 | $0.01 |
| 2024-11-09 | $0.00 | $200,041.37 | $0.01 |
| 2024-11-10 | $0.00 | $138,288.85 | $0.01 |
| 2024-11-11 | $0.00 | $188,523.76 | $0.01 |
| 2024-11-12 | $0.00 | $635.89 | $0.01 |
| 2024-11-13 | $0.00 | $132,468.26 | $0.01 |
| 2024-11-14 | $9,010,879.45 | $241,544.43 | $0.01 |
| 2024-11-15 | $8,129,224.94 | $244,975.86 | $0.01 |
| 2024-11-16 | $8,152,220.93 | $149,851.44 | $0.01 |
| 2024-11-17 | $16,000,439.34 | $1,530,084.58 | $0.02 |
| 2024-11-18 | $20,926,788.84 | $1,177,643.17 | $0.02 |
| 2024-11-19 | $31,925,577.92 | $2,068,620.77 | $0.03 |
| 2024-11-20 | $20,487,111.53 | $971,440.85 | $0.02 |
| 2024-11-21 | $20,352,858.32 | $390,222.63 | $0.02 |
| 2024-11-22 | $26,204,583.58 | $698,828.46 | $0.03 |
| 2024-11-23 | $22,827,500.61 | $325,554.45 | $0.02 |
| 2024-11-24 | $28,004,582.68 | $409,021.99 | $0.03 |
| 2024-11-25 | $25,577,323.94 | $422,718.12 | $0.03 |
| 2024-11-26 | $31,843,083.75 | $1,456,990.21 | $0.03 |
| 2024-11-27 | $32,294,930.21 | $1,361,364.58 | $0.03 |
| 2024-11-28 | $32,653,728.85 | $608,579.45 | $0.03 |
| 2024-11-29 | $32,436,822.75 | $444,982.34 | $0.03 |
| 2024-11-30 | $39,206,508.98 | $718,788.07 | $0.04 |
| 2024-12-01 | $39,661,655.57 | $678,144.36 | $0.04 |
| 2024-12-02 | $38,431,948.24 | $457,813.61 | $0.04 |
| 2024-12-03 | $32,046,327.08 | $724,255.41 | $0.03 |
| 2024-12-04 | $31,851,564.31 | $451,657.86 | $0.03 |
| 2024-12-05 | $34,235,787.42 | $322,352.76 | $0.03 |
| 2024-12-06 | $28,845,798.20 | $471,157.84 | $0.03 |
| 2024-12-07 | $31,391,176.51 | $347,473.37 | $0.03 |
| 2024-12-08 | $31,711,961.20 | $187,783.78 | $0.03 |
| 2024-12-09 | $33,672,979.73 | $334,516.07 | $0.03 |
| 2024-12-10 | $28,080,163.95 | $391,279.99 | $0.03 |
| 2024-12-11 | $24,573,257.90 | $393,811.85 | $0.02 |
| 2024-12-12 | $28,907,723.05 | $303,285.95 | $0.03 |
| 2024-12-13 | $29,029,550.61 | $192,063.87 | $0.03 |
| 2024-12-14 | $27,443,636.25 | $163,134.27 | $0.03 |
| 2024-12-15 | $25,222,661.89 | $132,421.50 | $0.03 |
| 2024-12-16 | $25,944,694.27 | $130,398.42 | $0.03 |
| 2024-12-17 | $27,172,302.58 | $149,778.85 | $0.03 |
| 2024-12-18 | $25,192,589.94 | $101,744.07 | $0.03 |
| 2024-12-19 | $20,627,078.84 | $249,201.10 | $0.02 |
| 2024-12-20 | $18,473,866.23 | $176,800.11 | $0.02 |
| 2024-12-21 | $18,784,434.81 | $253,246.67 | $0.02 |
| 2024-12-22 | $18,668,828.18 | $80,175.74 | $0.02 |
| 2024-12-23 | $18,086,290.42 | $23,584.93 | $0.02 |
| 2024-12-24 | $22,575,462.91 | $232,233.39 | $0.02 |
| 2024-12-25 | $28,443,264.50 | $384,016.20 | $0.03 |
| 2024-12-26 | $32,127,173.49 | $316,352.45 | $0.03 |
| 2024-12-27 | $27,351,119.08 | $152,042.34 | $0.03 |
| 2024-12-28 | $26,252,894.62 | $101,830.35 | $0.03 |
| 2024-12-29 | $25,459,361.01 | $105,456.16 | $0.03 |
| 2024-12-30 | $26,395,221.88 | $71,738.20 | $0.03 |
| 2024-12-31 | $29,873,357.57 | $214,972.44 | $0.03 |
| 2025-01-01 | $23,149,145.55 | $290,589.37 | $0.02 |
| 2025-01-02 | $25,742,525.45 | $218,098.13 | $0.03 |
| 2025-01-03 | $27,040,115.00 | $370,659.46 | $0.03 |
| 2025-01-04 | $42,316,283.43 | $3,038,814.73 | $0.04 |
| 2025-01-05 | $45,653,091.64 | $863,015.79 | $0.05 |
| 2025-01-06 | $39,207,311.48 | $714,498.86 | $0.04 |
| 2025-01-07 | $37,341,650.01 | $239,629.35 | $0.04 |
| 2025-01-08 | $31,033,251.77 | $321,237.40 | $0.03 |
| 2025-01-09 | $28,048,076.30 | $320,968.25 | $0.03 |
| 2025-01-10 | $26,612,473.43 | $177,598.92 | $0.03 |
| 2025-01-11 | $26,563,538.04 | $116,940.84 | $0.03 |
| 2025-01-12 | $25,507,090.98 | $253,542.28 | $0.03 |
| 2025-01-13 | $23,693,949.38 | $141,303.49 | $0.02 |
| 2025-01-14 | $21,353,888.93 | $259,305.17 | $0.02 |
| 2025-01-15 | $22,950,662.42 | $86,292.24 | $0.02 |
| 2025-01-16 | $26,105,495.50 | $101,831.44 | $0.03 |
| 2025-01-17 | $25,032,086.47 | $106,284.57 | $0.03 |
| 2025-01-18 | $25,705,443.69 | $69,469.57 | $0.03 |
| 2025-01-19 | $24,255,384.15 | $463,174.57 | $0.02 |
| 2025-01-20 | $22,061,473.39 | $165,415.75 | $0.02 |
| 2025-01-21 | $20,365,103.16 | $201,841.31 | $0.02 |
| 2025-01-22 | $20,933,130.51 | $75,222.03 | $0.02 |
| 2025-01-23 | $20,317,812.24 | $53,758.37 | $0.02 |
| 2025-01-24 | $20,389,779.06 | $191,725.53 | $0.02 |
| 2025-01-25 | $20,122,939.59 | $27,793.81 | $0.02 |
| 2025-01-26 | $19,163,584.46 | $49,183.92 | $0.02 |
| 2025-01-27 | $18,986,576.10 | $31,148.18 | $0.02 |
| 2025-01-28 | $18,501,341.58 | $122,017.27 | $0.02 |
| 2025-01-29 | $16,844,921.86 | $60,925.56 | $0.02 |
| 2025-01-30 | $17,047,322.12 | $120,108.82 | $0.02 |
| 2025-01-31 | $18,007,079.59 | $117,094.62 | $0.02 |
| 2025-02-01 | $16,951,460.14 | $62,716.22 | $0.02 |
| 2025-02-02 | $14,511,466.33 | $108,451.36 | $0.01 |
| 2025-02-03 | $12,845,919.95 | $67,512.64 | $0.01 |
| 2025-02-04 | $11,828,044.86 | $264,666.11 | $0.01 |
| 2025-02-05 | $12,010,075.56 | $113,186.39 | $0.01 |
| 2025-02-06 | $12,472,003.02 | $52,315.12 | $0.01 |
| 2025-02-07 | $11,736,269.82 | $44,147.26 | $0.01 |
| 2025-02-08 | $10,178,992.83 | $56,806.49 | $0.01 |
| 2025-02-09 | $10,518,193.75 | $27,114.58 | $0.01 |
| 2025-02-10 | $11,212,061.10 | $56,659.23 | $0.01 |
| 2025-02-11 | $12,163,486.10 | $25,877.30 | $0.01 |
| 2025-02-12 | $11,325,071.97 | $33,123.94 | $0.01 |
| 2025-02-13 | $11,850,132.44 | $19,385.35 | $0.01 |
| 2025-02-14 | $11,604,979.20 | $18,157.39 | $0.01 |
| 2025-02-15 | $11,753,609.83 | $13,330.16 | $0.01 |
| 2025-02-16 | $11,931,828.62 | $16,697.78 | $0.01 |
| 2025-02-17 | $11,747,897.77 | $12,264.51 | $0.01 |
| 2025-02-18 | $12,448,695.14 | $34,013.64 | $0.01 |
| 2025-02-19 | $12,026,465.20 | $14,880.43 | $0.01 |
| 2025-02-20 | $11,812,720.38 | $28,106.99 | $0.01 |
| 2025-02-21 | $10,460,705.30 | $172,678.47 | $0.01 |
| 2025-02-22 | $10,357,744.73 | $16,212.23 | $0.01 |
| 2025-02-23 | $10,577,653.05 | $9,058.99 | $0.01 |
| 2025-02-24 | $10,783,582.37 | $9,716.80 | $0.01 |
| 2025-02-25 | $9,324,796.41 | $24,721.75 | $0.01 |
| 2025-02-26 | $9,141,436.57 | $30,610.34 | $0.01 |
| 2025-02-27 | $8,532,767.86 | $12,560.60 | $0.01 |
| 2025-02-28 | $9,046,665.10 | $38,972.06 | $0.01 |
| 2025-03-01 | $8,949,959.64 | $15,900.63 | $0.01 |
| 2025-03-02 | $8,072,442.65 | $46,811.84 | $0.01 |
| 2025-03-03 | $9,337,750.75 | $31,056.44 | $0.01 |
| 2025-03-04 | $7,898,412.43 | $32,107.64 | $0.01 |
| 2025-03-05 | $8,235,358.06 | $57,836.20 | $0.01 |
| 2025-03-06 | $8,458,157.94 | $15,994.89 | $0.01 |
| 2025-03-07 | $8,252,492.97 | $12,559.31 | $0.01 |
| 2025-03-08 | $8,005,290.67 | $7,597.40 | $0.01 |
| 2025-03-09 | $7,723,340.24 | $24,131.31 | $0.01 |
| 2025-03-10 | $6,861,987.43 | $8,646.11 | $0.01 |
| 2025-03-11 | $5,843,033.87 | $91,060.42 | $0.01 |
| 2025-03-12 | $5,902,985.49 | $66,614.12 | $0.01 |
| 2025-03-13 | $5,858,549.87 | $15,389.29 | $0.01 |
| 2025-03-14 | $5,745,762.92 | $22,042.96 | $0.01 |
| 2025-03-15 | $6,066,740.62 | $17,113.91 | $0.01 |
| 2025-03-16 | $6,249,603.15 | $20,013.94 | $0.01 |
| 2025-03-17 | $6,007,850.68 | $19,834.21 | $0.01 |
| 2025-03-18 | $6,229,321.82 | $5,343.56 | $0.01 |
| 2025-03-19 | $6,041,426.37 | $12,989.47 | $0.01 |
| 2025-03-20 | $6,517,407.04 | $10,434.22 | $0.01 |
| 2025-03-21 | $6,116,473.79 | $23,852.23 | $0.01 |
| 2025-03-22 | $6,016,224.00 | $5,764.71 | $0.01 |
| 2025-03-23 | $6,079,299.39 | $6,595.02 | $0.01 |
| 2025-03-24 | $6,043,601.27 | $7,386.44 | $0.01 |
| 2025-03-25 | $7,033,145.51 | $38,594.84 | $0.01 |
| 2025-03-26 | $7,400,421.76 | $47,354.11 | $0.01 |
| 2025-03-27 | $7,433,793.71 | $16,925.63 | $0.01 |
| 2025-03-28 | $8,011,402.81 | $28,055.16 | $0.01 |
| 2025-03-29 | $7,016,647.90 | $21,453.83 | $0.01 |
| 2025-03-30 | $5,856,748.06 | $39,760.81 | $0.01 |
| 2025-03-31 | $5,305,649.68 | $42,718.18 | $0.01 |
| 2025-04-01 | $5,284,786.85 | $5,647.74 | $0.01 |
| 2025-04-02 | $5,847,873.97 | $41,507.81 | $0.01 |
| 2025-04-03 | $5,555,809.66 | $22,375.94 | $0.01 |
| 2025-04-04 | $5,699,757.15 | $21,276.33 | $0.01 |
| 2025-04-05 | $5,397,503.22 | $14,636.95 | $0.01 |
| 2025-04-06 | $5,449,256.15 | $20,121.37 | $0.01 |
| 2025-04-07 | $4,156,666.56 | $37,317.87 | $0.00 |
| 2025-04-08 | $4,301,537.08 | $60,637.53 | $0.00 |
| 2025-04-09 | $4,042,828.09 | $4,731.37 | $0.00 |
| 2025-04-10 | $4,905,036.77 | $34,950.99 | $0.00 |
| 2025-04-11 | $4,322,757.70 | $13,724.42 | $0.00 |
| 2025-04-12 | $4,440,245.44 | $4,121.37 | $0.00 |
| 2025-04-13 | $4,850,557.96 | $12,430.88 | $0.00 |
| 2025-04-14 | $4,854,824.01 | $10,931.99 | $0.00 |
| 2025-04-15 | $5,016,478.16 | $14,576.38 | $0.01 |
| 2025-04-16 | $4,614,653.08 | $31,218.25 | $0.00 |
| 2025-04-17 | $4,360,078.91 | $18,404.17 | $0.00 |
| 2025-04-18 | $4,312,840.55 | $7,697.81 | $0.00 |
| 2025-04-19 | $4,583,928.35 | $23,049.03 | $0.00 |
| 2025-04-20 | $5,253,419.95 | $31,907.96 | $0.01 |
| 2025-04-21 | $5,102,850.79 | $6,056.05 | $0.01 |
| 2025-04-22 | $5,141,614.66 | $8,167.00 | $0.01 |
| 2025-04-23 | $5,395,043.62 | $13,152.99 | $0.01 |
| 2025-04-24 | $6,273,263.99 | $41,684.91 | $0.01 |
| 2025-04-25 | $6,039,253.46 | $13,206.07 | $0.01 |
| 2025-04-26 | $5,711,078.85 | $17,125.42 | $0.01 |
| 2025-04-27 | $5,957,381.80 | $5,468.42 | $0.01 |
| 2025-04-28 | $5,947,724.18 | $4,773.65 | $0.01 |
| 2025-04-29 | $5,464,311.71 | $28,999.97 | $0.01 |
| 2025-04-30 | $5,358,229.76 | $8,272.50 | $0.01 |
| 2025-05-01 | $5,319,908.74 | $2,774.05 | $0.01 |
| 2025-05-02 | $5,664,696.54 | $16,032.62 | $0.01 |
| 2025-05-03 | $5,751,725.52 | $10,108.36 | $0.01 |
| 2025-05-04 | $5,597,116.55 | $9,691.43 | $0.01 |
| 2025-05-05 | $5,623,508.36 | $8,927.46 | $0.01 |
| 2025-05-06 | $5,638,911.46 | $10,252.51 | $0.01 |
| 2025-05-07 | $5,452,390.77 | $3,961.25 | $0.01 |
| 2025-05-08 | $5,678,613.43 | $12,842.40 | $0.01 |
| 2025-05-09 | $6,798,118.09 | $19,162.21 | $0.01 |
| 2025-05-10 | $7,294,391.50 | $18,053.03 | $0.01 |
| 2025-05-11 | $8,657,019.32 | $56,294.70 | $0.01 |
| 2025-05-12 | $7,682,186.45 | $25,859.08 | $0.01 |
| 2025-05-13 | $7,670,859.83 | $19,073.95 | $0.01 |
| 2025-05-14 | $8,122,068.50 | $18,080.28 | $0.01 |
| 2025-05-15 | $7,840,074.60 | $15,549.93 | $0.01 |
| 2025-05-16 | $7,184,735.17 | $15,026.64 | $0.01 |
| 2025-05-17 | $7,934,276.96 | $45,804.69 | $0.01 |
| 2025-05-18 | $7,799,099.13 | $19,144.09 | $0.01 |
| 2025-05-19 | $7,547,135.29 | $16,540.21 | $0.01 |
| 2025-05-20 | $7,543,694.75 | $16,901.73 | $0.01 |
| 2025-05-21 | $7,559,021.02 | $7,723.34 | $0.01 |
| 2025-05-22 | $7,963,786.51 | $25,785.75 | $0.01 |
| 2025-05-23 | $6,293,744.27 | $144,116.37 | $0.01 |
| 2025-05-24 | $6,390,032.84 | $41,429.87 | $0.01 |
| 2025-05-25 | $6,404,867.91 | $4,911.61 | $0.01 |
| 2025-05-26 | $6,391,673.62 | $3,966.14 | $0.01 |
| 2025-05-27 | $6,405,176.93 | $33,531.32 | $0.01 |
| 2025-05-28 | $6,475,480.65 | $6,878.54 | $0.01 |
| 2025-05-29 | $6,346,184.70 | $11,377.62 | $0.01 |
| 2025-05-30 | $6,174,980.85 | $6,174.63 | $0.01 |
| 2025-05-31 | $5,704,745.40 | $14,578.88 | $0.01 |
| 2025-06-01 | $5,722,528.75 | $6,239.50 | $0.01 |
| 2025-06-02 | $5,560,231.29 | $9,063.50 | $0.01 |
| 2025-06-03 | $5,636,221.23 | $9,747.14 | $0.01 |
| 2025-06-04 | $5,547,377.38 | $10,803.75 | $0.01 |
| 2025-06-05 | $5,504,076.66 | $1,291.18 | $0.01 |
| 2025-06-06 | $5,036,346.93 | $10,329.85 | $0.01 |
| 2025-06-07 | $4,799,290.65 | $26,213.68 | $0.00 |
| 2025-06-08 | $4,385,519.51 | $37,232.13 | $0.00 |
| 2025-06-09 | $5,482,770.40 | $156,588.92 | $0.01 |
| 2025-06-10 | $5,354,718.50 | $97,789.12 | $0.01 |
| 2025-06-11 | $5,163,324.52 | $54,334.39 | $0.01 |
| 2025-06-12 | $5,088,038.92 | $3,166.95 | $0.01 |
| 2025-06-13 | $4,174,109.66 | $43,378.59 | $0.00 |
| 2025-06-14 | $4,223,753.88 | $64,223.47 | $0.00 |
| 2025-06-15 | $4,139,195.59 | $17,308.19 | $0.00 |
| 2025-06-16 | $4,091,847.98 | $3,004.98 | $0.00 |
| 2025-06-17 | $4,429,163.14 | $26,316.52 | $0.00 |
| 2025-06-18 | $4,279,109.16 | $23,135.86 | $0.00 |
| 2025-06-19 | $4,225,674.78 | $29,231.69 | $0.00 |
| 2025-06-20 | $4,118,630.38 | $9,044.39 | $0.00 |
| 2025-06-21 | $3,776,637.47 | $11,834.64 | $0.00 |
| 2025-06-22 | $3,590,434.54 | $10,240.51 | $0.00 |
| 2025-06-23 | $3,664,644.30 | $11,266.81 | $0.00 |
| 2025-06-24 | $4,372,735.40 | $19,622.39 | $0.00 |
| 2025-06-25 | $4,232,494.29 | $15,491.17 | $0.00 |
| 2025-06-26 | $4,177,340.64 | $6,147.56 | $0.00 |
| 2025-06-27 | $4,033,837.60 | $9,259.72 | $0.00 |
| 2025-06-28 | $3,977,705.27 | $1,027.89 | $0.00 |
| 2025-06-29 | $4,124,323.19 | $1,659.87 | $0.00 |
| 2025-06-30 | $4,438,377.49 | $14,230.29 | $0.00 |
| 2025-07-01 | $4,010,981.84 | $23,946.60 | $0.00 |
| 2025-07-02 | $3,840,686.09 | $4,899.07 | $0.00 |
| 2025-07-03 | $4,204,567.32 | $8,271.34 | $0.00 |
| 2025-07-04 | $4,237,738.71 | $6,953.22 | $0.00 |
| 2025-07-05 | $3,907,615.26 | $21,142.86 | $0.00 |
| 2025-07-06 | $3,918,032.89 | $4,211.59 | $0.00 |
| 2025-07-07 | $3,893,245.47 | $7,136.53 | $0.00 |
| 2025-07-08 | $3,779,563.90 | $24,391.06 | $0.00 |
| 2025-07-09 | $3,938,617.42 | $65,909.49 | $0.00 |
| 2025-07-10 | $4,263,825.54 | $62,767.82 | $0.00 |
| 2025-07-11 | $4,182,032.71 | $75,814.17 | $0.00 |
| 2025-07-12 | $3,957,303.72 | $77,104.15 | $0.00 |
| 2025-07-13 | $3,971,069.59 | $58,635.64 | $0.00 |
| 2025-07-14 | $3,976,087.26 | $67,984.12 | $0.00 |
| 2025-07-15 | $4,072,191.50 | $69,803.48 | $0.00 |
| 2025-07-16 | $4,270,571.46 | $74,191.89 | $0.00 |
| 2025-07-17 | $4,690,227.45 | $73,758.19 | $0.00 |
| 2025-07-18 | $4,851,795.81 | $68,129.89 | $0.00 |
| 2025-07-19 | $4,797,540.12 | $68,127.76 | $0.00 |
| 2025-07-20 | $4,736,960.22 | $60,274.41 | $0.00 |
| 2025-07-21 | $5,120,131.05 | $69,972.50 | $0.01 |
| 2025-07-22 | $5,063,890.82 | $73,904.36 | $0.01 |
| 2025-07-23 | $4,292,695.07 | $141,234.20 | $0.00 |
| 2025-07-24 | $4,217,442.14 | $71,545.57 | $0.00 |
| 2025-07-25 | $4,321,604.68 | $66,854.32 | $0.00 |
| 2025-07-26 | $4,623,633.15 | $86,038.57 | $0.00 |
| 2025-07-27 | $4,720,393.91 | $67,465.60 | $0.00 |
| 2025-07-28 | $5,261,404.59 | $82,883.23 | $0.01 |
| 2025-07-29 | $5,518,207.21 | $104,708.86 | $0.01 |
| 2025-07-30 | $5,359,099.19 | $73,883.34 | $0.01 |
| 2025-07-31 | $5,292,008.63 | $60,525.36 | $0.01 |
| 2025-08-01 | $5,341,802.19 | $85,132.93 | $0.01 |
| 2025-08-02 | $4,442,460.83 | $89,601.93 | $0.00 |
| 2025-08-03 | $4,255,774.74 | $74,080.46 | $0.00 |
| 2025-08-04 | $4,482,796.67 | $61,768.95 | $0.00 |
| 2025-08-05 | $4,689,312.12 | $59,872.83 | $0.00 |
| 2025-08-06 | $4,556,835.56 | $64,552.87 | $0.00 |
| 2025-08-07 | $4,640,764.72 | $55,487.91 | $0.00 |
| 2025-08-08 | $5,176,374.53 | $97,402.61 | $0.01 |
| 2025-08-09 | $5,454,147.05 | $151,954.95 | $0.01 |
| 2025-08-10 | $5,467,288.52 | $67,758.84 | $0.01 |
| 2025-08-11 | $5,801,018.18 | $98,366.46 | $0.01 |
| 2025-08-12 | $5,433,918.32 | $71,837.39 | $0.01 |
| 2025-08-13 | $5,884,699.20 | $83,966.86 | $0.01 |
| 2025-08-14 | $5,526,740.07 | $85,547.20 | $0.01 |
| 2025-08-15 | $5,108,997.83 | $75,669.55 | $0.01 |
| 2025-08-16 | $4,762,181.14 | $84,273.30 | $0.00 |
| 2025-08-17 | $4,757,229.43 | $60,017.89 | $0.00 |
| 2025-08-18 | $4,872,794.36 | $57,136.68 | $0.00 |
| 2025-08-19 | $4,574,934.79 | $79,765.85 | $0.00 |
| 2025-08-20 | $4,296,952.72 | $77,173.08 | $0.00 |
| 2025-08-21 | $4,429,162.04 | $61,113.27 | $0.00 |
| 2025-08-22 | $4,388,772.34 | $72,876.25 | $0.00 |
| 2025-08-23 | $5,556,301.22 | $238,392.93 | $0.01 |
| 2025-08-24 | $6,176,680.38 | $209,436.14 | $0.01 |
| 2025-08-25 | $5,854,220.18 | $108,064.83 | $0.01 |
| 2025-08-26 | $4,836,009.87 | $131,711.21 | $0.00 |
| 2025-08-27 | $5,037,130.55 | $89,468.42 | $0.01 |
| 2025-08-28 | $4,778,956.26 | $74,638.18 | $0.00 |
| 2025-08-29 | $4,861,073.72 | $78,039.86 | $0.00 |
| 2025-08-30 | $4,733,495.09 | $67,671.90 | $0.00 |
| 2025-08-31 | $4,750,277.01 | $54,834.37 | $0.00 |
| 2025-09-01 | $4,756,395.29 | $58,239.04 | $0.00 |
| 2025-09-02 | $4,622,221.12 | $57,283.26 | $0.00 |
| 2025-09-03 | $4,619,724.22 | $67,808.79 | $0.00 |
| 2025-09-04 | $4,941,805.97 | $74,349.58 | $0.00 |
| 2025-09-05 | $4,667,210.97 | $68,823.43 | $0.00 |
| 2025-09-06 | $4,659,624.15 | $67,923.47 | $0.00 |
| 2025-09-07 | $4,681,056.34 | $59,260.98 | $0.00 |
| 2025-09-08 | $4,606,592.33 | $68,932.28 | $0.00 |
| 2025-09-09 | $4,553,488.50 | $60,277.55 | $0.00 |
| 2025-09-10 | $4,560,822.82 | $64,033.62 | $0.00 |
| 2025-09-11 | $4,491,174.85 | $73,271.40 | $0.00 |
| 2025-09-12 | $4,506,399.47 | $69,074.13 | $0.00 |
| 2025-09-13 | $4,768,791.78 | $74,036.83 | $0.00 |
| 2025-09-14 | $4,695,780.51 | $58,759.24 | $0.00 |
| 2025-09-15 | $4,609,207.84 | $72,773.72 | $0.00 |
| 2025-09-16 | $4,514,777.74 | $61,477.16 | $0.00 |
| 2025-09-17 | $4,230,953.78 | $84,474.90 | $0.00 |
| 2025-09-18 | $4,076,208.31 | $82,418.64 | $0.00 |
| 2025-09-19 | $3,949,523.19 | $67,234.97 | $0.00 |
| 2025-09-20 | $3,828,880.90 | $64,873.27 | $0.00 |
| 2025-09-21 | $3,773,467.26 | $70,487.94 | $0.00 |
| 2025-09-22 | $3,713,841.52 | $59,110.69 | $0.00 |
| 2025-09-23 | $3,551,769.97 | $62,356.72 | $0.00 |
| 2025-09-24 | $3,595,152.69 | $66,379.21 | $0.00 |
| 2025-09-25 | $3,494,013.77 | $68,605.58 | $0.00 |
| 2025-09-26 | $3,230,475.61 | $67,293.18 | $0.00 |
| 2025-09-27 | $3,283,691.52 | $74,008.44 | $0.00 |
| 2025-09-28 | $3,331,577.33 | $62,112.80 | $0.00 |
| 2025-09-29 | $3,403,740.23 | $58,841.79 | $0.00 |
| 2025-09-30 | $3,398,310.58 | $65,055.32 | $0.00 |
| 2025-10-01 | $3,103,705.84 | $74,453.13 | $0.00 |
| 2025-10-02 | $3,197,145.60 | $63,598.06 | $0.00 |
| 2025-10-03 | $3,327,395.50 | $66,535.83 | $0.00 |
| 2025-10-04 | $3,390,466.45 | $58,037.28 | $0.00 |
| 2025-10-05 | $3,301,151.08 | $59,098.11 | $0.00 |
| 2025-10-06 | $3,319,505.45 | $64,328.17 | $0.00 |
| 2025-10-07 | $3,365,353.34 | $63,530.53 | $0.00 |
| 2025-10-08 | $3,221,859.26 | $57,835.10 | $0.00 |
| 2025-10-08 | $3,168,671.38 | $59,701.29 | $0.00 |
Compare live prices of GenomesDAO GENOME on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Aerodrome (Base) | 0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0X4200000000000000000000000000000000000006 | $0.001003 | $6,263 | ||
| MEXC | GENOME/USDT | $0.001090 | $1,557 |
GENOME is The new token from GenomesDAO - Replacing $GENE and $GNOME to create one new super utility token for the Genomes platform.
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
Web3.Market brings the marketplace model to blockchain development, offering reusable dApp code, developer tools, and infrastructure resources to help teams build faster. #partnercontent...
Read More
As mining goes institutional in 2025, Eden Miner opens retail access to hashrate investing through a new model. The year 2025 marks a watershed moment for global computing infrastructure. With Microsoft rebooting the Three Mile Island nuclear plant and partnering…...
Read More
MYX Finance MYX$3.79 11.27%
XDC Network XDC$0.0490 6.41%
Toncoin TON$1.56 5.98%
Provenance Blockchain HASH$0.0307 5.36%
JasmyCoin JASMY$0.006173 5.13%
Bitcoin BTC$87,622.00 1.6%
Ethereum ETH$2,939.98 -1.16%
Tether USDT$1.000 -0.02%
BNB BNB$872.32 2.29%
XRP XRP$1.92 0.61%
Audiera BEAT $1.69 -46.88%
Merlin Chain MERL $0.390 -12.39%
Aster ASTER $0.798 -7.1%
MemeCore M $1.63 -6.94%
Ultima ULTIMA $5,549.86 -6.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
