Hosico Cat current market price is $0.004747 with a 24 hour trading volume of $922.96K. The total available supply of Hosico Cat is 1.00B HOSICO with a maximum supply of 1.00B HOSICO. It has secured Rank 2361 in the cryptocurrency market with a marketcap of $4,759.08K. The HOSICO price is 0.43% down in the last one hour.
The high price of the Hosico Cat is $0.005205 and low price is $0.004749 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2361
$0.004747
$4,759.08K 8.39%
$4,759.08K
$922.96K
1.00B HOSICO
1.00B HOSICO
1.00B HOSICO
$0.005205
$0.004749
$0.0750 93.66%
06 Jul 2025
$0.003563 33.6%
23 Oct 2025
Want to convert more cryptocurrencies?
0.43%
7.83%
14.05%
19.09%
37.49%
56.88%
0%
0%
Historical data of Hosico Cat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-29 | $27,739,892.18 | $26,331,849.18 | $0.03 |
| 2025-04-30 | $31,799,710.71 | $25,450,857.22 | $0.03 |
| 2025-05-01 | $32,805,957.58 | $19,622,491.97 | $0.03 |
| 2025-05-02 | $32,987,212.09 | $27,990,964.72 | $0.03 |
| 2025-05-03 | $28,837,045.25 | $11,387,438.54 | $0.03 |
| 2025-05-04 | $23,408,278.20 | $13,931,869.84 | $0.02 |
| 2025-05-05 | $25,771,513.47 | $9,001,190.14 | $0.03 |
| 2025-05-06 | $33,185,629.82 | $8,727,894.10 | $0.03 |
| 2025-05-07 | $25,461,364.59 | $7,976,934.87 | $0.03 |
| 2025-05-08 | $23,520,366.30 | $7,470,294.49 | $0.02 |
| 2025-05-09 | $24,772,200.25 | $12,698,581.60 | $0.02 |
| 2025-05-10 | $27,041,444.72 | $16,451,916.82 | $0.03 |
| 2025-05-11 | $48,756,999.95 | $36,205,964.10 | $0.05 |
| 2025-05-12 | $46,509,893.54 | $26,122,853.24 | $0.05 |
| 2025-05-13 | $38,183,412.55 | $29,357,918.43 | $0.04 |
| 2025-05-14 | $32,135,633.06 | $18,773,070.39 | $0.03 |
| 2025-05-15 | $22,909,510.39 | $21,486,215.35 | $0.02 |
| 2025-05-16 | $24,290,158.19 | $18,342,333.40 | $0.02 |
| 2025-05-17 | $22,208,340.33 | $9,755,925.13 | $0.02 |
| 2025-05-18 | $17,473,655.87 | $7,566,374.93 | $0.02 |
| 2025-05-19 | $17,503,800.80 | $8,608,597.71 | $0.02 |
| 2025-05-20 | $16,591,870.20 | $8,786,432.32 | $0.02 |
| 2025-05-21 | $16,529,909.95 | $5,035,742.50 | $0.02 |
| 2025-05-22 | $15,368,117.10 | $9,011,668.83 | $0.02 |
| 2025-05-23 | $15,060,121.52 | $8,986,034.15 | $0.02 |
| 2025-05-24 | $14,963,720.12 | $12,591,989.94 | $0.01 |
| 2025-05-25 | $15,920,266.62 | $4,600,540.49 | $0.02 |
| 2025-05-26 | $15,498,535.85 | $5,363,612.35 | $0.02 |
| 2025-05-27 | $18,404,218.64 | $5,661,190.12 | $0.02 |
| 2025-05-28 | $18,578,750.56 | $9,071,448.13 | $0.02 |
| 2025-05-29 | $17,143,492.18 | $5,158,336.01 | $0.02 |
| 2025-05-30 | $15,974,245.69 | $5,822,932.48 | $0.02 |
| 2025-05-31 | $12,141,510.55 | $7,230,409.67 | $0.01 |
| 2025-06-01 | $12,442,434.97 | $5,722,020.22 | $0.01 |
| 2025-06-02 | $13,399,044.09 | $3,721,408.16 | $0.01 |
| 2025-06-03 | $11,753,082.66 | $4,843,435.70 | $0.01 |
| 2025-06-04 | $12,607,204.79 | $7,010,205.21 | $0.01 |
| 2025-06-05 | $11,224,510.77 | $3,962,289.85 | $0.01 |
| 2025-06-06 | $9,734,852.56 | $4,361,631.60 | $0.01 |
| 2025-06-07 | $9,187,203.40 | $4,050,969.39 | $0.01 |
| 2025-06-08 | $10,071,610.85 | $2,987,683.55 | $0.01 |
| 2025-06-09 | $10,497,766.02 | $3,263,108.39 | $0.01 |
| 2025-06-10 | $17,496,874.18 | $5,985,334.41 | $0.02 |
| 2025-06-11 | $20,090,196.30 | $6,542,244.33 | $0.02 |
| 2025-06-12 | $16,959,912.00 | $6,729,451.94 | $0.02 |
| 2025-06-13 | $13,961,917.61 | $5,258,343.29 | $0.01 |
| 2025-06-14 | $22,458,496.51 | $5,986,937.29 | $0.02 |
| 2025-06-15 | $20,320,250.31 | $4,671,071.42 | $0.02 |
| 2025-06-16 | $24,931,967.23 | $6,060,072.61 | $0.02 |
| 2025-06-17 | $21,258,029.74 | $4,611,293.46 | $0.02 |
| 2025-06-18 | $20,090,323.04 | $4,488,951.86 | $0.02 |
| 2025-06-19 | $22,838,582.16 | $4,686,634.64 | $0.02 |
| 2025-06-20 | $19,235,139.31 | $3,870,767.74 | $0.02 |
| 2025-06-21 | $17,128,356.15 | $3,875,621.61 | $0.02 |
| 2025-06-22 | $16,640,702.04 | $4,050,285.48 | $0.02 |
| 2025-06-23 | $15,527,257.40 | $3,430,090.63 | $0.02 |
| 2025-06-24 | $21,225,246.74 | $5,230,688.91 | $0.02 |
| 2025-06-25 | $22,841,974.12 | $4,965,690.53 | $0.02 |
| 2025-06-26 | $19,205,227.60 | $3,588,191.91 | $0.02 |
| 2025-06-27 | $19,009,587.48 | $2,957,064.71 | $0.02 |
| 2025-06-28 | $18,597,681.08 | $2,420,981.60 | $0.02 |
| 2025-06-29 | $26,464,754.52 | $4,118,055.95 | $0.03 |
| 2025-06-30 | $30,690,561.75 | $7,294,500.82 | $0.03 |
| 2025-07-01 | $29,469,022.71 | $6,041,840.95 | $0.03 |
| 2025-07-02 | $31,337,592.32 | $4,471,694.40 | $0.03 |
| 2025-07-03 | $49,953,236.49 | $13,203,629.72 | $0.05 |
| 2025-07-04 | $59,270,998.69 | $13,493,676.23 | $0.06 |
| 2025-07-05 | $53,918,811.99 | $10,784,521.99 | $0.05 |
| 2025-07-06 | $61,142,529.74 | $12,222,630.95 | $0.06 |
| 2025-07-07 | $64,703,468.18 | $18,276,204.97 | $0.06 |
| 2025-07-07 | $64,081,070.90 | $18,286,347.60 | $0.06 |
Compare live prices of Hosico Cat on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | HOSICO/USDT | $0.004788 | $155,950 | ||
| MEXC | HOSICO/USDT | $0.004753 | $59,642 | ||
| LBank | HOSICO/USDT | $0.004734 | $11,146 | ||
| BitMart | HOSICO/USDT | $0.004735 | $604,097 | ||
| Raydium | 9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 | $0.004737 | $32,336 | ||
| DigiFinex | HOSICO/USDT | $0.004762 | $31,161 | ||
| BitKan | HOSICO/USDT | $0.004742 | $9,914 | ||
| BingX | HOSICO/USDT | $0.004798 | $11,731 | ||
| Meteora | 9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 | $0.004746 | $2,555 | ||
| CoinEx | HOSICO/USDT | $0.004744 | $4,404 | ||
| Orca | 9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/SO11111111111111111111111111111111111111112 | $0.004730 | $22 | ||
| Meteora | 9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK/USD1TTGY1N17NEEHLMELOAYBFTRBUSERHQYIQZVEMUB | $0.005164 | $46 | ||
| Ourbit | HOSICO/USDT | $0.005457 | $44,526 | ||
| Meteora | DZ9MQ9NZKBCCSUGPFJ3R1BS4WGQKMHBPIVUNIW8MBONK/9WK8YN6IZ1IE5KEJKVZCTXYN1X5STDNFX8YEMY8EBONK | $0.005213 | $17 |
Per CryptoSlam, NFT (non-fungible token) sales volume dropped 28.42% to $98.18 million from last week. Market participation bucked the trend....
Read More
Now, institutional Bitcoin holdings have quietly entered a new phase, shifting gears from mere exposure to yield — Bitcoin-native yield....
Read More
Debate reignites over XRP’s potential to hit $20 as Ripple’s global growth fuels optimism amid market skepticism. Whether XRP can ever reach the elusive $20 threshold has been a topic of renewed discussion in the cryptocurrency market. Renewed confidence regarding…...
Read More
Figure Heloc FIGR_HELOC$1.05 410.58%
Horizen ZEN$19.42 63.06%
Dash DASH$70.62 51.2%
Virtuals Protocol VIRTUAL$1.79 28.97%
Internet Computer ICP$3.54 21.62%
Bitcoin BTC$109,808.00 0.16%
Ethereum ETH$3,861.90 0.74%
Tether USDT$1.000 -0.01%
XRP XRP$2.49 -0.59%
BNB BNB$1,085.50 0.58%
AtomOne ATONE $2.80 -5.82%
Zebec Network ZBCN $0.003657 -4.28%
Ethena Staked ENA SENA $0.389 -3.98%
OKB OKB $140.65 -3.9%
Zora ZORA $0.0682 -3.69%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
