• Cryptos 18883
  • Exchanges 1383
  • Market Cap $3.97T 0.15%
  • 24h Vol $158.63B
  • Dominance BTC 56.1% ETH 12.7%

Lombard Live Price Update & Market Capitalization

easy way to earn bitcoin

Lombard BARD #248

$1.48 57.63% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Lombard current market price is $1.48 with a 24 hour trading volume of $0.96B. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 248 in the cryptocurrency market with a marketcap of $333.47M. The BARD price is 1.17% up in the last one hour.

The high price of the Lombard is $1.53 and low price is $0.932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Lombard (BARD)
Sell Lombard (BARD)
Lombard Rank

248

Lombard Price

$1.48

Market Cap

$333.47M 58.09%

Fully Diluted Valuation

$1.48B

Trading Volume(24h)

$0.96B

Circulating Supply

225.00M BARD

Total Supply

1.00B BARD

Max Supply

1.00B BARD

High(24h)

$1.53

Low(24h)

$0.932

All-time High

$1.70 13.08%
18 Sep 2025

All-time Low

$0.891 65.72%
20 Sep 2025

Cryptocurrency Lombard Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Lombard Historical Data Chart

1h

1.17%

24h

57.63%

7d

0%

14d

0%

30d

0%

60d

0%

200d

0%

1y

0%

Lombard Historical Data

Historical data of Lombard past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-18$236,521,024.13$477,733,395.91$1.05
2025-09-19$236,521,024.13$477,733,395.91$1.05
2025-09-20$209,145,242.57$177,750,084.78$0.93
2025-09-21$222,692,269.63$189,037,752.55$0.99
2025-09-22$236,462,641.28$319,606,823.40$1.05
2025-09-23$210,973,781.91$84,026,929.59$0.94
2025-09-24$342,081,716.99$915,273,513.34$1.52
easy way to earn bitcoin

Lombard Markets

Compare live prices of Lombard on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceBARD/USDT $1.47$192,693,119
UpbitBARD/KRW $1.50$329,088,262
Coinbase ExchangeBARD/USD $1.45$25,119,342
BitunixBARD/USDT $1.47$17,083,446
BybitBARD/USDT $1.46$41,358,074
OKXBARD/USDT $1.46$78,568,525
OrangeXBARD/USDT $1.50$11,179,461
XT.COMBARD/USDT $1.46$8,103,240
BinanceBARD/TRY $1.47$42,745,101
BitgetBARD/USDT $1.47$27,106,827
BingXBARD/USDT $1.46$5,778,389
BithumbBARD/KRW $1.50$41,198,108
MEXCBARD/USDT $1.51$9,294,493
BitKanBARD/USDT $1.51$2,519,215
BinanceBARD/USDC $1.46$14,179,480
OurbitBARD/USDT $1.46$1,592,813
Biconomy.comBARD/USDT $1.50$6,056,745
GateBARD/USDT $1.46$11,365,943
DigiFinexBARD/USDT $1.47$16,658,914
LBankBARD/USDT $1.46$7,824,039
ToobitBARD/USDT $1.51$1,621,315
HTXBARD/USDT $1.46$20,097,295
KCEXBARD/USDT $1.50$999,949
BitMartBARD/USDT $1.46$6,473,130
BitrueBARD/USDT $1.50$2,837,154
PhemexBARD/USDT $1.47$2,116,392
Nami ExchangeBARD/USDT $1.47$51,353
PointPayBARD/USDT $1.44$716,973
HotcoinBARD/USDT $1.46$314,981
CoinCatchBARD/USDT $1.46$1,107,274
OKXBARD/USD $1.45$85,958
Nami ExchangeBARD/VNST $1.47$51,489
CoinoneBARD/KRW $1.50$211,081
MEXCBARD/USDC $1.50$94,080
CoinExBARD/USDT $1.50$148,806
BinanceBARD/FDUSD $1.47$119,215
BinanceBARD/BNB $1.45$107,241
TothemoonBARD/USDT $1.46$18,331
TothemoonBARD/USDC $1.46$17,927
PancakeSwap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.50$4,281
BTCCBARD/USDT $1.46$6,529,604
GroveXBARD/USDT $1.50$129,321
BigONEBARD/USDT $1.46$503,768
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.52$13,825
NovaDAXBARD/BRL $1.52$3,302
KangaBARD/USDC $1.50$4,728
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.49$338
PoloniexBARD/USDT $1.42$437,320
PancakeSwap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.50$18,648,631
PancakeSwap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $1.50$75,585
TapbitBARD/USDT $1.46$8,795,416
MudrexBARD/USDT $1.47$41,142
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.26$344,753
Uniswap V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.26$176,232
Uniswap V4 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0X0000000000000000000000000000000000000000 $1.13$9,717
Uniswap V3 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.26$6,853
UpbitBARD/BTC $1.26$2,897
UpbitBARD/USDT $0.970$868
Uniswap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.25$13,862
Uniswap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $0.944$87,374
Uniswap V4 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0X0000000000000000000000000000000000000000 $1.01$9,609
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.21$3,105
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.18$10,425
PancakeSwap V3 (BSC)0X8D0D000EE44948FC98C9B98A4FA4921476F08B0D/0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A $1.04$8,923
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.34$3,311
PancakeSwap V3 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.989$4,279
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.47$1,830
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $0.900$225
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.64$21,365
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.18$5,293
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.39$1,180
Uniswap V4 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0X0000000000000000000000000000000000000000 $1.25$1,195
Uniswap V4 (BSC)0XD23A186A78C0B3B805505E5F8EA4083295EF9F3A/0X55D398326F99059FF775485246999027B3197955 $1.47$138
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.64$108,669
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.64$49,568
Uniswap V4 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0X0000000000000000000000000000000000000000 $1.43$10,368
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.64$5,978
Uniswap V4 (Ethereum)0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754/0X0000000000000000000000000000000000000000 $1.06$386
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $0.900$22
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XF0DB65D17E30A966C2AE6A21F6BBA71CEA6E9754 $1.28$5,849

About Lombard

Lombard is building onchain Bitcoin capital markets to unlock the full potential of the defining asset of this generation. Founded in 2024, the company pioneered Bitcoin’s integration into DeFi with LBTC — the leading yield-bearing Bitcoin, secured by a decentralized consortium of 14 digital asset institutions — which today stands as the largest Bitcoin LST. Lombard is developing full-stack infrastructure to accelerate onchain BTC adoption for holders, protocols, and platforms, spanning BTC assets, a Staking SDK, and supporting services. The company is built and backed by digital asset leaders, including top DeFi protocols, institutions, and exchanges.

Cryptocurrency Latest News & Updates

Avalanche has been in tokenization for years: Interview with Morgan Krupetsky of Ava Labs

Crypto.news spoke with Morgan Krupetsky of Ava Labs, who discussed Avalanche’s early role in tokenization and how to separate hype from reality....

Read More
Grayscale Ethereum ETFs move into SEC’s generic listing regime

Grayscale's flagship Ethereum investment vehicles now operate under more streamlined regulations. It's a new phase of maturity for crypto ETFs....

Read More
Could this altcoin surge toward an ATH next on BitMart?

BitMart lists RCO Finance, sparking buzz as a leading investment opportunity of 2025. BitMart has just confirmed the listing of RCO Finance, and traders are already calling it one of the biggest opportunities of 2025. With the token still trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.1% ETH 12.7% USDT 4.3% XRP 4.3% BNB 3.6% SOL 2.9% USDC 1.9% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$112,078.00
0.55%
ETH
$4,173.74
0.86%
USDT
$1.00
0.05%
XRP
$2.83
1.12%
BNB
$1,016.31
2.19%
SOL
$214.12
2.99%
USDC
$1.000
0.01%
DOGE
$0.238
1.79%
STETH
$4,168.77
0.86%
TRX
$0.336
1.19%
ADA
$0.808
2.25%
WSTETH
$5,061.29
0.89%
WBETH
$4,501.45
0.86%
LINK
$21.55
0.78%
USDE
$1.00
0.02%
WBTC
$111,882.00
0.7%
AVAX
$33.69
2.2%
FIGR_HELOC
$0.997
0%
HYPE
$44.69
4.72%
SUI
$3.33
1.09%
XLM
$0.365
1.28%
BCH
$557.21
2.11%
WEETH
$4,490.45
0.91%
WETH
$4,173.12
0.76%
HBAR
$0.220
1.05%