Medibloc current market price is $0.002476 with a 24 hour trading volume of $328.71K. The total available supply of Medibloc is 11.43B MED. It has secured Rank 960 in the cryptocurrency market with a marketcap of $26.35M. The MED price is 0% down in the last one hour.
The high price of the Medibloc is $0.002570 and low price is $0.002443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
960
$0.002476
$26.35M 0.09%
$28.31M
$328.71K
10.64B MED
11.43B MED
(Not Available)
$0.002570
$0.002443
$0.352 99.3%
02 Apr 2021
$0.001614 53.39%
13 Mar 2020
Want to convert more cryptocurrencies?
0%
0.09%
9.39%
11.19%
23.05%
37.68%
62.37%
79.3%
Historical data of Medibloc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $122,445,724.39 | $6,844,261.37 | $0.01 |
| 2024-12-04 | $125,921,904.61 | $16,976,573.48 | $0.01 |
| 2024-12-05 | $135,529,825.98 | $13,243,753.74 | $0.01 |
| 2024-12-06 | $129,529,951.33 | $6,622,577.97 | $0.01 |
| 2024-12-07 | $127,075,371.21 | $6,064,124.76 | $0.01 |
| 2024-12-08 | $128,484,470.31 | $3,409,343.96 | $0.01 |
| 2024-12-09 | $128,548,030.00 | $2,741,268.19 | $0.01 |
| 2024-12-10 | $112,385,819.02 | $6,531,938.64 | $0.01 |
| 2024-12-11 | $101,683,211.60 | $6,660,160.58 | $0.01 |
| 2024-12-12 | $108,388,126.19 | $3,611,809.81 | $0.01 |
| 2024-12-13 | $111,745,265.30 | $4,712,585.19 | $0.01 |
| 2024-12-14 | $112,481,342.91 | $1,961,104.94 | $0.01 |
| 2024-12-15 | $111,703,569.43 | $5,234,819.90 | $0.01 |
| 2024-12-16 | $118,501,129.85 | $13,161,822.35 | $0.01 |
| 2024-12-17 | $117,071,433.95 | $11,363,060.13 | $0.01 |
| 2024-12-18 | $110,916,088.10 | $4,082,917.75 | $0.01 |
| 2024-12-19 | $98,658,057.54 | $2,834,422.45 | $0.01 |
| 2024-12-20 | $99,662,367.74 | $2,942,811.05 | $0.01 |
| 2024-12-21 | $100,837,627.69 | $4,831,636.23 | $0.01 |
| 2024-12-22 | $98,696,961.64 | $3,137,557.70 | $0.01 |
| 2024-12-23 | $103,241,051.76 | $5,147,957.82 | $0.01 |
| 2024-12-24 | $104,380,261.16 | $2,318,300.85 | $0.01 |
| 2024-12-25 | $103,790,788.58 | $1,349,915.55 | $0.01 |
| 2024-12-26 | $99,936,080.95 | $1,788,244.92 | $0.01 |
| 2024-12-27 | $93,588,005.45 | $1,418,392.04 | $0.01 |
| 2024-12-28 | $93,921,052.99 | $986,221.78 | $0.01 |
| 2024-12-29 | $97,326,080.19 | $951,412.68 | $0.01 |
| 2024-12-30 | $95,079,116.61 | $1,163,077.48 | $0.01 |
| 2024-12-31 | $94,196,441.67 | $2,841,176.04 | $0.01 |
| 2025-01-01 | $93,903,177.42 | $1,446,177.04 | $0.01 |
| 2025-01-02 | $94,794,947.24 | $768,829.20 | $0.01 |
| 2025-01-03 | $95,523,523.14 | $850,590.62 | $0.01 |
| 2025-01-04 | $97,844,770.80 | $1,496,748.98 | $0.01 |
| 2025-01-05 | $98,128,252.34 | $1,655,147.42 | $0.01 |
| 2025-01-06 | $99,445,211.33 | $2,203,598.41 | $0.01 |
| 2025-01-07 | $104,061,679.49 | $5,596,086.39 | $0.01 |
| 2025-01-08 | $98,610,923.53 | $2,932,975.51 | $0.01 |
| 2025-01-09 | $102,841,667.46 | $5,417,452.21 | $0.01 |
| 2025-01-10 | $118,921,912.97 | $22,230,281.55 | $0.01 |
| 2025-01-11 | $107,772,991.90 | $9,159,132.25 | $0.01 |
| 2025-01-12 | $118,047,085.66 | $30,693,841.96 | $0.01 |
| 2025-01-13 | $112,616,455.09 | $7,677,228.03 | $0.01 |
| 2025-01-14 | $103,172,934.80 | $4,779,945.63 | $0.01 |
| 2025-01-15 | $106,843,523.27 | $2,539,871.68 | $0.01 |
| 2025-01-16 | $108,294,501.56 | $2,717,110.50 | $0.01 |
| 2025-01-17 | $110,800,795.99 | $45,764,693.29 | $0.01 |
| 2025-01-18 | $112,248,443.81 | $5,109,463.24 | $0.01 |
| 2025-01-19 | $105,935,831.06 | $2,912,664.64 | $0.01 |
| 2025-01-20 | $100,253,595.90 | $2,361,579.89 | $0.01 |
| 2025-01-21 | $101,129,904.89 | $6,464,019.06 | $0.01 |
| 2025-01-22 | $101,615,114.46 | $2,991,631.98 | $0.01 |
| 2025-01-23 | $100,852,764.23 | $1,003,922.02 | $0.01 |
| 2025-01-24 | $99,975,843.43 | $1,018,250.01 | $0.01 |
| 2025-01-25 | $102,052,292.91 | $1,174,647.04 | $0.01 |
| 2025-01-26 | $104,467,050.66 | $1,403,615.29 | $0.01 |
| 2025-01-27 | $103,562,390.04 | $1,971,320.03 | $0.01 |
| 2025-01-28 | $100,504,779.13 | $2,462,495.88 | $0.01 |
| 2025-01-29 | $98,179,436.71 | $845,135.51 | $0.01 |
| 2025-01-30 | $98,580,084.71 | $674,636.25 | $0.01 |
| 2025-01-31 | $98,754,794.91 | $672,831.88 | $0.01 |
| 2025-02-01 | $97,610,041.79 | $1,202,415.81 | $0.01 |
| 2025-02-02 | $96,742,254.56 | $903,063.03 | $0.01 |
| 2025-02-03 | $90,756,104.27 | $2,198,352.65 | $0.01 |
| 2025-02-04 | $89,033,558.26 | $3,840,989.48 | $0.01 |
| 2025-02-05 | $86,623,894.50 | $1,163,321.50 | $0.01 |
| 2025-02-06 | $86,107,626.29 | $756,684.68 | $0.01 |
| 2025-02-07 | $82,481,790.21 | $688,064.71 | $0.01 |
| 2025-02-08 | $82,132,635.76 | $738,597.77 | $0.01 |
| 2025-02-09 | $83,813,954.89 | $492,866.06 | $0.01 |
| 2025-02-10 | $84,339,472.34 | $878,532.45 | $0.01 |
| 2025-02-11 | $84,229,979.80 | $707,146.38 | $0.01 |
| 2025-02-12 | $83,967,219.78 | $716,776.63 | $0.01 |
| 2025-02-13 | $84,673,955.19 | $741,808.59 | $0.01 |
| 2025-02-14 | $83,480,970.29 | $593,180.08 | $0.01 |
| 2025-02-15 | $83,511,219.38 | $602,780.32 | $0.01 |
| 2025-02-16 | $83,017,321.36 | $314,306.23 | $0.01 |
| 2025-02-17 | $84,725,624.88 | $640,989.68 | $0.01 |
| 2025-02-18 | $84,634,631.49 | $631,903.18 | $0.01 |
| 2025-02-19 | $81,823,424.82 | $550,774.01 | $0.01 |
| 2025-02-20 | $81,780,209.83 | $213,050.47 | $0.01 |
| 2025-02-21 | $82,923,089.74 | $350,608.41 | $0.01 |
| 2025-02-22 | $81,552,127.73 | $546,367.24 | $0.01 |
| 2025-02-23 | $84,337,167.26 | $1,336,841.12 | $0.01 |
| 2025-02-24 | $83,053,524.35 | $412,150.24 | $0.01 |
| 2025-02-25 | $74,087,343.92 | $5,695,439.13 | $0.01 |
| 2025-02-26 | $74,248,095.49 | $1,081,634.97 | $0.01 |
| 2025-02-27 | $71,307,830.34 | $892,760.30 | $0.01 |
| 2025-02-28 | $71,905,321.57 | $795,999.03 | $0.01 |
| 2025-03-01 | $71,568,189.53 | $3,598,130.64 | $0.01 |
| 2025-03-02 | $73,806,563.02 | $1,358,539.56 | $0.01 |
| 2025-03-03 | $77,725,085.05 | $1,645,570.57 | $0.01 |
| 2025-03-04 | $71,411,161.74 | $1,063,534.60 | $0.01 |
| 2025-03-05 | $69,064,581.28 | $660,431.19 | $0.01 |
| 2025-03-06 | $69,896,583.75 | $457,968.79 | $0.01 |
| 2025-03-07 | $70,099,884.07 | $924,775.89 | $0.01 |
| 2025-03-08 | $68,731,387.52 | $664,709.88 | $0.01 |
| 2025-03-09 | $68,144,061.75 | $187,291.59 | $0.01 |
| 2025-03-10 | $65,454,366.21 | $533,850.05 | $0.01 |
| 2025-03-11 | $63,629,086.17 | $654,809.78 | $0.01 |
| 2025-03-12 | $64,494,643.05 | $555,358.34 | $0.01 |
| 2025-03-13 | $65,032,056.42 | $307,012.34 | $0.01 |
| 2025-03-14 | $63,937,926.29 | $216,020.75 | $0.01 |
| 2025-03-15 | $64,602,019.65 | $369,210.82 | $0.01 |
| 2025-03-16 | $65,060,868.73 | $229,217.00 | $0.01 |
| 2025-03-17 | $64,306,684.69 | $789,764.56 | $0.01 |
| 2025-03-18 | $68,376,746.63 | $23,017,174.20 | $0.01 |
| 2025-03-19 | $65,841,909.01 | $4,640,078.78 | $0.01 |
| 2025-03-20 | $65,564,173.26 | $993,400.52 | $0.01 |
| 2025-03-21 | $64,496,033.78 | $370,435.83 | $0.01 |
| 2025-03-22 | $64,186,109.10 | $507,908.29 | $0.01 |
| 2025-03-23 | $64,475,568.78 | $450,034.86 | $0.01 |
| 2025-03-24 | $64,292,616.40 | $236,809.00 | $0.01 |
| 2025-03-25 | $64,870,264.46 | $472,293.45 | $0.01 |
| 2025-03-26 | $66,172,594.03 | $493,918.21 | $0.01 |
| 2025-03-27 | $65,328,788.91 | $403,725.69 | $0.01 |
| 2025-03-28 | $65,784,674.15 | $323,612.72 | $0.01 |
| 2025-03-29 | $63,768,643.24 | $454,111.08 | $0.01 |
| 2025-03-30 | $62,716,864.62 | $191,740.43 | $0.01 |
| 2025-03-31 | $62,372,992.26 | $96,738.15 | $0.01 |
| 2025-04-01 | $61,604,288.49 | $1,206,527.04 | $0.01 |
| 2025-04-02 | $62,112,954.20 | $222,091.28 | $0.01 |
| 2025-04-03 | $59,241,029.41 | $517,627.93 | $0.01 |
| 2025-04-04 | $60,217,187.60 | $250,628.69 | $0.01 |
| 2025-04-05 | $60,973,470.96 | $1,067,265.30 | $0.01 |
| 2025-04-06 | $60,400,108.58 | $147,716.74 | $0.01 |
| 2025-04-07 | $58,774,385.18 | $386,726.85 | $0.01 |
| 2025-04-08 | $59,430,645.21 | $777,299.31 | $0.01 |
| 2025-04-09 | $61,721,882.52 | $580,263.57 | $0.01 |
| 2025-04-10 | $67,272,474.78 | $922,737.21 | $0.01 |
| 2025-04-11 | $65,754,785.77 | $879,419.77 | $0.01 |
| 2025-04-12 | $67,478,598.19 | $414,405.84 | $0.01 |
| 2025-04-13 | $68,668,931.10 | $343,349.87 | $0.01 |
| 2025-04-14 | $65,856,727.05 | $363,499.92 | $0.01 |
| 2025-04-15 | $66,068,624.53 | $400,232.09 | $0.01 |
| 2025-04-16 | $66,620,376.67 | $295,582.40 | $0.01 |
| 2025-04-17 | $71,945,919.34 | $4,033,545.72 | $0.01 |
| 2025-04-18 | $71,588,923.82 | $947,509.56 | $0.01 |
| 2025-04-19 | $72,754,680.76 | $955,492.95 | $0.01 |
| 2025-04-20 | $72,828,740.99 | $1,283,697.36 | $0.01 |
| 2025-04-21 | $70,572,595.48 | $770,200.36 | $0.01 |
| 2025-04-22 | $71,286,388.29 | $641,845.55 | $0.01 |
| 2025-04-23 | $75,912,710.74 | $3,825,029.85 | $0.01 |
| 2025-04-24 | $75,462,548.91 | $9,129,571.51 | $0.01 |
| 2025-04-25 | $74,249,679.32 | $910,174.05 | $0.01 |
| 2025-04-26 | $74,430,972.99 | $750,905.20 | $0.01 |
| 2025-04-27 | $74,543,505.40 | $403,443.24 | $0.01 |
| 2025-04-28 | $74,832,251.34 | $1,101,925.37 | $0.01 |
| 2025-04-29 | $74,517,335.98 | $805,661.11 | $0.01 |
| 2025-04-30 | $73,816,923.84 | $489,936.86 | $0.01 |
| 2025-05-01 | $73,409,542.25 | $532,197.59 | $0.01 |
| 2025-05-02 | $72,921,153.21 | $377,565.92 | $0.01 |
| 2025-05-03 | $73,839,724.95 | $310,177.56 | $0.01 |
| 2025-05-04 | $73,682,226.27 | $304,801.82 | $0.01 |
| 2025-05-05 | $72,455,214.12 | $853,894.51 | $0.01 |
| 2025-05-06 | $73,420,739.04 | $318,979.33 | $0.01 |
| 2025-05-07 | $72,364,141.92 | $343,811.63 | $0.01 |
| 2025-05-08 | $71,288,117.72 | $251,358.03 | $0.01 |
| 2025-05-09 | $73,514,451.05 | $642,351.22 | $0.01 |
| 2025-05-10 | $75,548,636.03 | $685,798.57 | $0.01 |
| 2025-05-11 | $77,830,220.34 | $1,473,355.93 | $0.01 |
| 2025-05-12 | $77,240,460.91 | $605,727.24 | $0.01 |
| 2025-05-13 | $76,193,033.49 | $885,978.50 | $0.01 |
| 2025-05-14 | $76,295,995.92 | $512,409.05 | $0.01 |
| 2025-05-15 | $75,732,931.35 | $491,451.98 | $0.01 |
| 2025-05-16 | $74,546,885.60 | $948,105.88 | $0.01 |
| 2025-05-17 | $74,763,633.06 | $256,401.17 | $0.01 |
| 2025-05-18 | $75,135,313.54 | $284,266.77 | $0.01 |
| 2025-05-19 | $75,970,493.85 | $445,924.22 | $0.01 |
| 2025-05-20 | $73,726,816.70 | $372,475.13 | $0.01 |
| 2025-05-21 | $73,603,077.34 | $190,516.15 | $0.01 |
| 2025-05-22 | $74,110,776.00 | $326,522.16 | $0.01 |
| 2025-05-23 | $75,025,954.96 | $333,194.35 | $0.01 |
| 2025-05-24 | $73,164,079.35 | $762,941.59 | $0.01 |
| 2025-05-25 | $73,849,505.35 | $265,306.13 | $0.01 |
| 2025-05-26 | $72,750,874.26 | $447,041.11 | $0.01 |
| 2025-05-27 | $71,262,383.68 | $291,703.44 | $0.01 |
| 2025-05-28 | $71,145,029.92 | $319,074.00 | $0.01 |
| 2025-05-29 | $70,466,810.25 | $202,174.71 | $0.01 |
| 2025-05-30 | $69,423,602.73 | $272,260.95 | $0.01 |
| 2025-05-31 | $65,930,097.07 | $772,065.07 | $0.01 |
| 2025-06-01 | $66,726,229.26 | $322,975.26 | $0.01 |
| 2025-06-02 | $67,006,604.85 | $240,317.96 | $0.01 |
| 2025-06-03 | $68,767,115.59 | $447,530.97 | $0.01 |
| 2025-06-04 | $68,999,492.76 | $282,704.03 | $0.01 |
| 2025-06-05 | $67,939,717.77 | $264,452.96 | $0.01 |
| 2025-06-06 | $65,776,324.64 | $335,611.47 | $0.01 |
| 2025-06-07 | $66,323,418.60 | $293,206.26 | $0.01 |
| 2025-06-08 | $66,630,319.37 | $121,670.72 | $0.01 |
| 2025-06-09 | $66,453,577.92 | $153,645.40 | $0.01 |
| 2025-06-10 | $68,972,787.00 | $487,301.53 | $0.01 |
| 2025-06-11 | $70,093,172.46 | $585,911.06 | $0.01 |
| 2025-06-12 | $68,444,641.57 | $381,191.69 | $0.01 |
| 2025-06-13 | $67,575,134.70 | $403,408.77 | $0.01 |
| 2025-06-14 | $65,973,445.75 | $685,462.07 | $0.01 |
| 2025-06-15 | $65,929,420.71 | $124,349.11 | $0.01 |
| 2025-06-16 | $65,484,296.53 | $129,743.58 | $0.01 |
| 2025-06-17 | $66,809,719.01 | $304,019.19 | $0.01 |
| 2025-06-18 | $63,963,034.03 | $433,405.45 | $0.01 |
| 2025-06-19 | $62,814,337.16 | $603,298.40 | $0.01 |
| 2025-06-20 | $61,370,261.59 | $609,269.08 | $0.01 |
| 2025-06-21 | $60,150,365.39 | $924,925.98 | $0.01 |
| 2025-06-22 | $57,800,612.57 | $595,322.23 | $0.01 |
| 2025-06-23 | $55,068,787.71 | $749,388.01 | $0.01 |
| 2025-06-24 | $57,437,009.44 | $1,104,517.72 | $0.01 |
| 2025-06-25 | $57,679,049.18 | $836,701.85 | $0.01 |
| 2025-06-26 | $58,051,814.77 | $570,276.14 | $0.01 |
| 2025-06-27 | $56,330,669.88 | $330,016.92 | $0.01 |
| 2025-06-28 | $56,070,869.36 | $233,983.40 | $0.01 |
| 2025-06-29 | $56,066,563.47 | $198,217.30 | $0.01 |
| 2025-06-30 | $56,651,651.35 | $119,162.62 | $0.01 |
| 2025-07-01 | $56,138,027.37 | $777,361.37 | $0.01 |
| 2025-07-02 | $55,400,997.53 | $356,407.40 | $0.01 |
| 2025-07-03 | $58,561,119.38 | $1,222,278.25 | $0.01 |
| 2025-07-04 | $58,882,757.71 | $1,045,388.90 | $0.01 |
| 2025-07-05 | $58,135,556.14 | $486,424.63 | $0.01 |
| 2025-07-06 | $57,110,871.43 | $295,327.07 | $0.01 |
| 2025-07-07 | $57,687,192.55 | $256,201.13 | $0.01 |
| 2025-07-08 | $56,872,940.32 | $317,901.63 | $0.01 |
| 2025-07-09 | $56,797,280.61 | $267,319.60 | $0.01 |
| 2025-07-10 | $58,112,386.93 | $330,992.68 | $0.01 |
| 2025-07-11 | $59,332,497.37 | $524,070.22 | $0.01 |
| 2025-07-12 | $59,518,984.00 | $882,654.91 | $0.01 |
| 2025-07-13 | $62,220,225.44 | $2,703,900.79 | $0.01 |
| 2025-07-14 | $61,958,614.26 | $700,195.54 | $0.01 |
| 2025-07-15 | $62,767,719.09 | $1,175,369.69 | $0.01 |
| 2025-07-16 | $62,303,105.71 | $866,443.34 | $0.01 |
| 2025-07-17 | $62,662,499.60 | $982,443.76 | $0.01 |
| 2025-07-18 | $62,520,340.38 | $824,996.59 | $0.01 |
| 2025-07-19 | $62,429,093.45 | $1,373,661.35 | $0.01 |
| 2025-07-20 | $62,338,771.67 | $832,134.35 | $0.01 |
| 2025-07-21 | $64,475,187.10 | $1,037,783.77 | $0.01 |
| 2025-07-22 | $66,219,555.75 | $1,141,553.24 | $0.01 |
| 2025-07-23 | $67,201,495.88 | $7,520,671.90 | $0.01 |
| 2025-07-24 | $65,518,215.56 | $3,265,026.91 | $0.01 |
| 2025-07-25 | $64,326,673.17 | $1,408,852.27 | $0.01 |
| 2025-07-26 | $63,486,746.52 | $828,657.10 | $0.01 |
| 2025-07-27 | $62,753,688.17 | $351,712.30 | $0.01 |
| 2025-07-28 | $63,515,756.05 | $201,250.42 | $0.01 |
| 2025-07-29 | $62,373,801.90 | $585,315.30 | $0.01 |
| 2025-07-30 | $61,624,203.62 | $423,590.77 | $0.01 |
| 2025-07-31 | $63,309,734.88 | $24,434,134.20 | $0.01 |
| 2025-08-01 | $60,590,175.07 | $6,190,552.35 | $0.01 |
| 2025-08-02 | $57,918,145.07 | $1,859,885.20 | $0.01 |
| 2025-08-03 | $56,123,123.04 | $600,637.65 | $0.01 |
| 2025-08-04 | $56,971,786.46 | $343,179.83 | $0.01 |
| 2025-08-05 | $58,124,880.90 | $758,977.31 | $0.01 |
| 2025-08-06 | $56,735,075.62 | $406,586.08 | $0.01 |
| 2025-08-07 | $56,718,748.78 | $485,513.02 | $0.01 |
| 2025-08-08 | $57,680,995.86 | $344,659.29 | $0.01 |
| 2025-08-09 | $57,859,452.39 | $308,102.63 | $0.01 |
| 2025-08-10 | $58,409,500.08 | $466,920.01 | $0.01 |
| 2025-08-11 | $58,578,886.52 | $449,621.77 | $0.01 |
| 2025-08-12 | $57,271,011.09 | $446,779.12 | $0.01 |
| 2025-08-13 | $58,562,467.33 | $601,815.98 | $0.01 |
| 2025-08-14 | $59,444,861.67 | $428,031.63 | $0.01 |
| 2025-08-15 | $57,262,170.74 | $634,995.85 | $0.01 |
| 2025-08-16 | $57,457,613.63 | $480,789.28 | $0.01 |
| 2025-08-17 | $57,881,223.31 | $126,152.69 | $0.01 |
| 2025-08-18 | $57,652,882.26 | $181,015.10 | $0.01 |
| 2025-08-19 | $56,140,769.68 | $560,680.02 | $0.01 |
| 2025-08-20 | $54,837,261.74 | $331,288.48 | $0.01 |
| 2025-08-21 | $55,252,303.27 | $257,999.69 | $0.01 |
| 2025-08-22 | $54,899,172.94 | $213,422.01 | $0.01 |
| 2025-08-23 | $56,807,889.15 | $650,608.59 | $0.01 |
| 2025-08-24 | $56,504,253.98 | $465,031.14 | $0.01 |
| 2025-08-25 | $55,426,432.43 | $336,436.44 | $0.01 |
| 2025-08-26 | $54,500,521.98 | $413,145.42 | $0.01 |
| 2025-08-27 | $54,936,330.21 | $236,643.67 | $0.01 |
| 2025-08-28 | $54,441,376.40 | $248,108.21 | $0.01 |
| 2025-08-29 | $55,617,675.65 | $402,756.65 | $0.01 |
| 2025-08-30 | $54,996,148.93 | $891,081.72 | $0.01 |
| 2025-08-31 | $54,654,937.39 | $263,243.26 | $0.01 |
| 2025-09-01 | $54,474,757.07 | $243,291.68 | $0.01 |
| 2025-09-02 | $53,466,534.20 | $452,446.22 | $0.01 |
| 2025-09-03 | $53,248,269.35 | $262,799.72 | $0.01 |
| 2025-09-04 | $53,461,692.94 | $148,960.17 | $0.01 |
| 2025-09-05 | $52,937,070.65 | $200,302.86 | $0.01 |
| 2025-09-06 | $53,358,085.42 | $232,282.40 | $0.01 |
| 2025-09-07 | $53,187,949.63 | $90,370.58 | $0.01 |
| 2025-09-08 | $53,275,058.90 | $116,172.38 | $0.01 |
| 2025-09-09 | $53,758,207.82 | $527,186.60 | $0.01 |
| 2025-09-10 | $54,260,415.25 | $284,503.96 | $0.01 |
| 2025-09-11 | $55,002,350.96 | $235,174.63 | $0.01 |
| 2025-09-12 | $54,885,799.18 | $146,251.31 | $0.01 |
| 2025-09-13 | $54,694,049.21 | $169,564.08 | $0.01 |
| 2025-09-14 | $54,882,053.07 | $331,167.49 | $0.01 |
| 2025-09-15 | $54,312,167.60 | $272,404.68 | $0.01 |
| 2025-09-16 | $54,493,336.94 | $908,789.37 | $0.01 |
| 2025-09-17 | $54,526,913.61 | $306,222.23 | $0.01 |
| 2025-09-18 | $54,329,280.16 | $226,844.78 | $0.01 |
| 2025-09-19 | $54,401,035.57 | $147,011.20 | $0.01 |
| 2025-09-20 | $53,911,190.86 | $173,763.49 | $0.01 |
| 2025-09-21 | $53,731,944.67 | $161,849.92 | $0.01 |
| 2025-09-22 | $53,223,765.09 | $188,880.08 | $0.01 |
| 2025-09-23 | $52,033,994.54 | $557,796.48 | $0.01 |
| 2025-09-24 | $51,485,081.49 | $231,014.52 | $0.01 |
| 2025-09-25 | $50,762,565.23 | $260,905.13 | $0.01 |
| 2025-09-26 | $48,182,542.39 | $535,024.43 | $0.00 |
| 2025-09-27 | $48,755,892.89 | $322,240.91 | $0.00 |
| 2025-09-28 | $49,105,352.83 | $185,297.59 | $0.00 |
| 2025-09-29 | $48,758,934.26 | $132,233.53 | $0.00 |
| 2025-09-30 | $49,109,604.95 | $293,658.01 | $0.00 |
| 2025-10-01 | $47,863,346.43 | $478,734.80 | $0.00 |
| 2025-10-02 | $48,922,805.60 | $243,568.58 | $0.00 |
| 2025-10-03 | $49,392,962.44 | $44,351.36 | $0.00 |
| 2025-10-04 | $49,612,031.66 | $216,764.55 | $0.00 |
| 2025-10-05 | $48,594,325.73 | $132,091.31 | $0.00 |
| 2025-10-06 | $48,856,442.16 | $298,982.94 | $0.00 |
| 2025-10-07 | $48,723,401.58 | $154,026.62 | $0.00 |
| 2025-10-08 | $47,746,442.70 | $188,286.95 | $0.00 |
| 2025-10-09 | $48,048,587.07 | $127,092.40 | $0.00 |
| 2025-10-10 | $49,544,108.88 | $26,911,520.42 | $0.00 |
| 2025-10-11 | $41,753,342.72 | $2,813,227.32 | $0.00 |
| 2025-10-12 | $42,169,847.72 | $839,541.33 | $0.00 |
| 2025-10-13 | $43,353,989.18 | $575,601.70 | $0.00 |
| 2025-10-14 | $44,047,961.01 | $519,904.83 | $0.00 |
| 2025-10-15 | $46,477,783.54 | $26,005,277.57 | $0.00 |
| 2025-10-16 | $43,921,018.55 | $4,083,044.24 | $0.00 |
| 2025-10-17 | $42,519,085.06 | $1,768,280.93 | $0.00 |
| 2025-10-18 | $40,594,264.05 | $947,825.37 | $0.00 |
| 2025-10-19 | $40,270,639.32 | $196,931.15 | $0.00 |
| 2025-10-20 | $41,452,164.75 | $1,629,171.90 | $0.00 |
| 2025-10-21 | $41,679,536.84 | $1,067,183.51 | $0.00 |
| 2025-10-22 | $40,329,620.72 | $331,855.30 | $0.00 |
| 2025-10-23 | $39,705,622.57 | $355,758.39 | $0.00 |
| 2025-10-24 | $39,685,790.30 | $238,448.43 | $0.00 |
| 2025-10-25 | $39,835,415.24 | $217,437.77 | $0.00 |
| 2025-10-26 | $39,113,015.66 | $105,962.25 | $0.00 |
| 2025-10-27 | $39,951,207.85 | $200,564.11 | $0.00 |
| 2025-10-28 | $39,790,284.61 | $313,544.21 | $0.00 |
| 2025-10-29 | $41,833,975.06 | $241,448.68 | $0.00 |
| 2025-10-30 | $41,846,664.84 | $190,245.90 | $0.00 |
| 2025-10-31 | $39,755,609.19 | $529,424.57 | $0.00 |
| 2025-11-01 | $39,616,706.45 | $254,047.82 | $0.00 |
| 2025-11-02 | $39,483,460.34 | $140,941.75 | $0.00 |
| 2025-11-03 | $38,662,558.24 | $160,321.21 | $0.00 |
| 2025-11-04 | $35,206,587.93 | $473,039.32 | $0.00 |
| 2025-11-05 | $34,098,781.27 | $446,119.84 | $0.00 |
| 2025-11-06 | $34,456,123.41 | $243,925.06 | $0.00 |
| 2025-11-07 | $34,126,784.64 | $407,061.87 | $0.00 |
| 2025-11-08 | $36,759,890.73 | $420,647.89 | $0.00 |
| 2025-11-09 | $36,483,612.22 | $538,437.17 | $0.00 |
| 2025-11-10 | $37,420,294.44 | $969,434.09 | $0.00 |
| 2025-11-11 | $37,373,722.12 | $1,517,191.21 | $0.00 |
| 2025-11-12 | $37,617,349.35 | $521,879.66 | $0.00 |
| 2025-11-13 | $38,497,555.32 | $722,448.17 | $0.00 |
| 2025-11-14 | $36,603,610.91 | $308,133.34 | $0.00 |
| 2025-11-15 | $35,006,226.51 | $369,638.68 | $0.00 |
| 2025-11-16 | $34,902,414.28 | $101,050.27 | $0.00 |
| 2025-11-17 | $34,017,448.19 | $232,592.26 | $0.00 |
| 2025-11-18 | $32,832,476.63 | $193,017.92 | $0.00 |
| 2025-11-19 | $33,024,681.30 | $277,412.04 | $0.00 |
| 2025-11-20 | $31,879,113.64 | $154,543.92 | $0.00 |
| 2025-11-21 | $30,715,198.27 | $148,757.92 | $0.00 |
| 2025-11-22 | $29,600,480.31 | $363,112.02 | $0.00 |
| 2025-11-23 | $29,789,310.78 | $297,185.45 | $0.00 |
| 2025-11-24 | $30,962,157.75 | $410,638.43 | $0.00 |
| 2025-11-25 | $31,681,377.81 | $187,859.47 | $0.00 |
| 2025-11-26 | $30,896,447.67 | $154,784.30 | $0.00 |
| 2025-11-27 | $30,727,855.71 | $167,884.49 | $0.00 |
| 2025-11-28 | $31,384,424.78 | $241,629.26 | $0.00 |
| 2025-11-29 | $32,047,420.61 | $292,319.10 | $0.00 |
| 2025-11-30 | $31,258,643.45 | $5,508,450.96 | $0.00 |
| 2025-12-01 | $31,549,165.21 | $1,313,981.08 | $0.00 |
| 2025-12-02 | $29,117,841.60 | $2,606,965.85 | $0.00 |
| 2025-12-02 | $28,894,865.04 | $2,451,471.19 | $0.00 |
Compare live prices of Medibloc on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | MED/USDT | $0.002434 | $19,464 | ||
| Bithumb | MED/KRW | $0.002494 | $40,702 | ||
| Osmosis | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB | $0.002387 | $1,807 | ||
| Osmosis | IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB/UOSMO | $0.002387 | $1,607 | ||
| Korbit | MED/KRW | $0.002483 | $173 | ||
| Upbit | MED/KRW | $0.002478 | $265,097 |
MediBloc’s healthcare information platform is a personal data ecosystem for patients, providers and researchers, built on blockchain technology. Our mission is to streamline medicine for patients, providers and researchers by redistributing value behind personal healthcare data ownership.Through MediBloc, you can effectively own your medical data, providers can remove redundancies to provide better care, and your valuable data can help researchers push the advancement of medicine faster than ever.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
MYX Finance MYX$3.72 7.38%
Provenance Blockchain HASH$0.0307 6.73%
Kaspa KAS$0.0446 6.56%
XDC Network XDC$0.0490 5.64%
Ape and Pepe APEPE$0.00000121 5.59%
Bitcoin BTC$87,200.00 1.6%
Ethereum ETH$2,924.64 -0.94%
Tether USDT$1.000 -0.02%
BNB BNB$867.62 2.71%
XRP XRP$1.92 1.26%
Audiera BEAT $1.70 -41.91%
Merlin Chain MERL $0.391 -10.4%
pippin PIPPIN $0.346 -10.22%
Ultima ULTIMA $5,430.99 -9.1%
Morpho MORPHO $1.10 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
