NexDAX current market price is $0.004700 with a 24 hour trading volume of $3,382. The total available supply of NexDAX is 1.25B NT with a maximum supply of 1.25B NT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NT price is 2.17% up in the last one hour.
The high price of the NexDAX is $0.004800 and low price is $0.004500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.004700
$0 0%
$5,874.49K
$3,382
0 NT
1.25B NT
1.25B NT
$0.004800
$0.004500
$3.40 99.86%
10 Nov 2021
$0.001800 161.02%
05 Mar 2024
Want to convert more cryptocurrencies?
2.17%
4.44%
4.41%
4.37%
6.04%
4.45%
4.57%
83.64%
Historical data of NexDAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-06 | $0.00 | $7,026.37 | $0.00 |
| 2024-07-07 | $0.00 | $7,208.38 | $0.00 |
| 2024-07-08 | $0.00 | $7,132.30 | $0.00 |
| 2024-07-09 | $0.00 | $7,318.19 | $0.00 |
| 2024-07-10 | $0.00 | $7,230.84 | $0.00 |
| 2024-07-11 | $0.00 | $6,994.53 | $0.00 |
| 2024-07-12 | $0.00 | $8,928.62 | $0.00 |
| 2024-07-13 | $0.00 | $7,714.11 | $0.00 |
| 2024-07-14 | $0.00 | $7,165.22 | $0.00 |
| 2024-07-15 | $0.00 | $7,479.97 | $0.00 |
| 2024-07-16 | $0.00 | $6,969.83 | $0.00 |
| 2024-07-17 | $0.00 | $7,318.63 | $0.00 |
| 2024-07-18 | $0.00 | $9,706.59 | $0.00 |
| 2024-07-19 | $0.00 | $8,487.78 | $0.00 |
| 2024-07-20 | $0.00 | $7,163.31 | $0.00 |
| 2024-07-21 | $0.00 | $7,306.17 | $0.00 |
| 2024-07-22 | $0.00 | $7,154.69 | $0.00 |
| 2024-07-23 | $0.00 | $7,433.41 | $0.00 |
| 2024-07-24 | $0.00 | $7,236.99 | $0.00 |
| 2024-07-25 | $0.00 | $6,689.10 | $0.00 |
| 2024-07-26 | $0.00 | $7,026.83 | $0.00 |
| 2024-07-27 | $0.00 | $7,575.30 | $0.00 |
| 2024-07-28 | $0.00 | $7,189.38 | $0.00 |
| 2024-07-29 | $0.00 | $6,951.51 | $0.00 |
| 2024-07-30 | $0.00 | $7,068.90 | $0.00 |
| 2024-07-31 | $0.00 | $7,479.70 | $0.00 |
| 2024-08-01 | $0.00 | $7,297.92 | $0.00 |
| 2024-08-02 | $0.00 | $7,209.80 | $0.00 |
| 2024-08-03 | $0.00 | $7,141.56 | $0.00 |
| 2024-08-04 | $0.00 | $7,111.93 | $0.00 |
| 2024-08-05 | $0.00 | $7,142.76 | $0.00 |
| 2024-08-06 | $0.00 | $5,746.54 | $0.00 |
| 2024-08-07 | $0.00 | $5,866.17 | $0.00 |
| 2024-08-08 | $0.00 | $6,017.21 | $0.00 |
| 2024-08-09 | $0.00 | $6,974.10 | $0.00 |
| 2024-08-10 | $0.00 | $5,766.11 | $0.00 |
| 2024-08-11 | $0.00 | $8,242.09 | $0.00 |
| 2024-08-12 | $0.00 | $6,104.27 | $0.00 |
| 2024-08-13 | $0.00 | $7,153.24 | $0.00 |
| 2024-08-14 | $0.00 | $6,297.58 | $0.00 |
| 2024-08-15 | $0.00 | $6,737.72 | $0.00 |
| 2024-08-16 | $0.00 | $6,116.18 | $0.00 |
| 2024-08-17 | $0.00 | $6,031.99 | $0.00 |
| 2024-08-18 | $0.00 | $5,945.46 | $0.00 |
| 2024-08-19 | $0.00 | $6,055.93 | $0.00 |
| 2024-08-20 | $0.00 | $6,100.18 | $0.00 |
| 2024-08-21 | $0.00 | $5,989.28 | $0.00 |
| 2024-08-22 | $0.00 | $5,881.54 | $0.00 |
| 2024-08-23 | $0.00 | $6,108.21 | $0.00 |
| 2024-08-24 | $0.00 | $6,086.98 | $0.00 |
| 2024-08-25 | $0.00 | $6,409.55 | $0.00 |
| 2024-08-26 | $0.00 | $6,100.88 | $0.00 |
| 2024-08-27 | $0.00 | $5,876.47 | $0.00 |
| 2024-08-28 | $0.00 | $6,015.79 | $0.00 |
| 2024-08-29 | $0.00 | $6,074.40 | $0.00 |
| 2024-08-30 | $0.00 | $6,025.78 | $0.00 |
| 2024-08-31 | $0.00 | $9,129.80 | $0.00 |
| 2024-09-01 | $0.00 | $5,855.09 | $0.00 |
| 2024-09-02 | $0.00 | $6,082.70 | $0.00 |
| 2024-09-03 | $0.00 | $6,085.32 | $0.00 |
| 2024-09-04 | $0.00 | $6,412.41 | $0.00 |
| 2024-09-05 | $0.00 | $9,082.69 | $0.00 |
| 2024-09-06 | $0.00 | $6,231.64 | $0.00 |
| 2024-09-07 | $0.00 | $6,780.73 | $0.00 |
| 2024-09-08 | $0.00 | $8,805.97 | $0.00 |
| 2024-09-09 | $0.00 | $6,176.58 | $0.00 |
| 2024-09-10 | $0.00 | $5,855.07 | $0.00 |
| 2024-09-11 | $0.00 | $6,174.37 | $0.00 |
| 2024-09-12 | $0.00 | $6,016.29 | $0.00 |
| 2024-09-13 | $0.00 | $5,984.94 | $0.00 |
| 2024-09-14 | $0.00 | $5,920.63 | $0.00 |
| 2024-09-15 | $0.00 | $8,856.52 | $0.00 |
| 2024-09-16 | $0.00 | $6,255.36 | $0.00 |
| 2024-09-17 | $0.00 | $5,950.67 | $0.00 |
| 2024-09-18 | $0.00 | $11,784.83 | $0.00 |
| 2024-09-19 | $0.00 | $5,969.97 | $0.00 |
| 2024-09-20 | $0.00 | $8,408.68 | $0.00 |
| 2024-09-21 | $0.00 | $5,962.14 | $0.00 |
| 2024-09-22 | $0.00 | $5,973.67 | $0.00 |
| 2024-09-23 | $0.00 | $5,735.59 | $0.00 |
| 2024-09-24 | $0.00 | $10,468.26 | $0.00 |
| 2024-09-25 | $0.00 | $10,089.08 | $0.00 |
| 2024-09-26 | $0.00 | $13,529.26 | $0.00 |
| 2024-09-27 | $0.00 | $9,202.89 | $0.01 |
| 2024-09-28 | $0.00 | $2,927.82 | $0.00 |
| 2024-09-29 | $0.00 | $3,106.30 | $0.00 |
| 2024-09-30 | $0.00 | $3,217.91 | $0.00 |
| 2024-10-01 | $0.00 | $3,436.83 | $0.01 |
| 2024-10-02 | $0.00 | $2,826.65 | $0.00 |
| 2024-10-03 | $0.00 | $2,956.68 | $0.00 |
| 2024-10-04 | $0.00 | $2,912.52 | $0.00 |
| 2024-10-05 | $0.00 | $5,322.07 | $0.01 |
| 2024-10-06 | $0.00 | $3,092.27 | $0.00 |
| 2024-10-07 | $0.00 | $3,279.76 | $0.00 |
| 2024-10-08 | $0.00 | $3,299.02 | $0.00 |
| 2024-10-09 | $0.00 | $4,370.53 | $0.01 |
| 2024-10-10 | $0.00 | $3,196.85 | $0.00 |
| 2024-10-11 | $0.00 | $2,888.48 | $0.00 |
| 2024-10-12 | $0.00 | $3,099.46 | $0.00 |
| 2024-10-13 | $0.00 | $3,266.49 | $0.00 |
| 2024-10-14 | $0.00 | $3,665.54 | $0.01 |
| 2024-10-15 | $0.00 | $2,876.89 | $0.00 |
| 2024-10-16 | $0.00 | $3,390.34 | $0.00 |
| 2024-10-17 | $0.00 | $2,922.47 | $0.00 |
| 2024-10-18 | $0.00 | $3,984.57 | $0.01 |
| 2024-10-19 | $0.00 | $3,156.25 | $0.00 |
| 2024-10-20 | $0.00 | $2,807.03 | $0.00 |
| 2024-10-21 | $0.00 | $4,940.55 | $0.01 |
| 2024-10-22 | $0.00 | $2,946.31 | $0.00 |
| 2024-10-23 | $0.00 | $2,950.76 | $0.00 |
| 2024-10-24 | $0.00 | $3,249.65 | $0.00 |
| 2024-10-25 | $0.00 | $2,977.43 | $0.00 |
| 2024-10-26 | $0.00 | $3,476.56 | $0.01 |
| 2024-10-27 | $0.00 | $6,044.01 | $0.01 |
| 2024-10-28 | $0.00 | $3,390.27 | $0.00 |
| 2024-10-29 | $0.00 | $2,805.27 | $0.00 |
| 2024-10-30 | $0.00 | $2,898.53 | $0.00 |
| 2024-10-31 | $0.00 | $2,974.65 | $0.00 |
| 2024-11-01 | $0.00 | $2,984.28 | $0.00 |
| 2024-11-02 | $0.00 | $3,094.28 | $0.00 |
| 2024-11-03 | $0.00 | $3,571.03 | $0.01 |
| 2024-11-04 | $0.00 | $3,116.98 | $0.00 |
| 2024-11-05 | $0.00 | $2,885.01 | $0.00 |
| 2024-11-06 | $0.00 | $2,968.67 | $0.00 |
| 2024-11-07 | $0.00 | $3,123.41 | $0.00 |
| 2024-11-08 | $0.00 | $3,429.49 | $0.00 |
| 2024-11-09 | $0.00 | $3,330.85 | $0.00 |
| 2024-11-10 | $0.00 | $2,892.32 | $0.00 |
| 2024-11-11 | $0.00 | $3,013.25 | $0.00 |
| 2024-11-12 | $0.00 | $2,941.70 | $0.00 |
| 2024-11-13 | $0.00 | $2,841.08 | $0.00 |
| 2024-11-14 | $0.00 | $2,939.65 | $0.00 |
| 2024-11-15 | $0.00 | $2,982.03 | $0.00 |
| 2024-11-16 | $0.00 | $2,897.35 | $0.00 |
| 2024-11-17 | $0.00 | $3,282.25 | $0.00 |
| 2024-11-18 | $0.00 | $2,995.48 | $0.00 |
| 2024-11-19 | $0.00 | $3,336.99 | $0.00 |
| 2024-11-20 | $0.00 | $5,194.78 | $0.00 |
| 2024-11-21 | $0.00 | $5,894.07 | $0.00 |
| 2024-11-22 | $0.00 | $9,239.21 | $0.01 |
| 2024-11-23 | $0.00 | $5,714.72 | $0.00 |
| 2024-11-24 | $0.00 | $7,677.99 | $0.01 |
| 2024-11-25 | $0.00 | $5,542.10 | $0.00 |
| 2024-11-26 | $0.00 | $5,406.56 | $0.00 |
| 2024-11-27 | $0.00 | $5,653.97 | $0.00 |
| 2024-11-28 | $0.00 | $5,387.27 | $0.00 |
| 2024-11-29 | $0.00 | $6,969.07 | $0.01 |
| 2024-11-30 | $0.00 | $5,550.65 | $0.00 |
| 2024-12-01 | $0.00 | $5,518.50 | $0.00 |
| 2024-12-02 | $0.00 | $6,229.29 | $0.00 |
| 2024-12-03 | $0.00 | $5,866.76 | $0.00 |
| 2024-12-04 | $0.00 | $5,290.41 | $0.00 |
| 2024-12-05 | $0.00 | $6,736.69 | $0.00 |
| 2024-12-06 | $0.00 | $5,828.94 | $0.00 |
| 2024-12-07 | $0.00 | $6,085.68 | $0.00 |
| 2024-12-08 | $0.00 | $5,891.40 | $0.00 |
| 2024-12-09 | $0.00 | $5,557.86 | $0.00 |
| 2024-12-10 | $0.00 | $6,177.35 | $0.00 |
| 2024-12-11 | $0.00 | $5,657.45 | $0.00 |
| 2024-12-12 | $0.00 | $12,506.93 | $0.01 |
| 2024-12-13 | $0.00 | $5,880.94 | $0.00 |
| 2024-12-14 | $0.00 | $5,682.69 | $0.00 |
| 2024-12-15 | $0.00 | $5,680.78 | $0.00 |
| 2024-12-16 | $0.00 | $6,330.37 | $0.00 |
| 2024-12-17 | $0.00 | $5,561.22 | $0.00 |
| 2024-12-18 | $0.00 | $5,809.84 | $0.00 |
| 2024-12-19 | $0.00 | $4,994.43 | $0.00 |
| 2024-12-20 | $0.00 | $5,010.10 | $0.00 |
| 2024-12-21 | $0.00 | $5,167.37 | $0.00 |
| 2024-12-22 | $0.00 | $4,881.24 | $0.00 |
| 2024-12-23 | $0.00 | $5,065.77 | $0.00 |
| 2024-12-24 | $0.00 | $6,466.13 | $0.01 |
| 2024-12-25 | $0.00 | $5,528.19 | $0.00 |
| 2024-12-26 | $0.00 | $4,958.18 | $0.00 |
| 2024-12-27 | $0.00 | $5,292.45 | $0.00 |
| 2024-12-28 | $0.00 | $5,301.33 | $0.00 |
| 2024-12-29 | $0.00 | $5,673.34 | $0.00 |
| 2024-12-30 | $0.00 | $4,839.52 | $0.00 |
| 2024-12-31 | $0.00 | $4,965.50 | $0.00 |
| 2025-01-01 | $0.00 | $5,467.14 | $0.00 |
| 2025-01-02 | $0.00 | $9,255.48 | $0.01 |
| 2025-01-03 | $0.00 | $5,034.74 | $0.00 |
| 2025-01-04 | $0.00 | $4,814.59 | $0.00 |
| 2025-01-05 | $0.00 | $7,939.34 | $0.01 |
| 2025-01-06 | $0.00 | $5,377.00 | $0.00 |
| 2025-01-07 | $0.00 | $5,191.15 | $0.00 |
| 2025-01-08 | $0.00 | $4,858.13 | $0.00 |
| 2025-01-09 | $0.00 | $4,944.56 | $0.00 |
| 2025-01-10 | $0.00 | $5,926.87 | $0.01 |
| 2025-01-11 | $0.00 | $5,272.62 | $0.00 |
| 2025-01-12 | $0.00 | $5,182.65 | $0.00 |
| 2025-01-13 | $0.00 | $5,080.07 | $0.00 |
| 2025-01-14 | $0.00 | $6,159.18 | $0.01 |
| 2025-01-15 | $0.00 | $4,957.68 | $0.00 |
| 2025-01-16 | $0.00 | $6,431.12 | $0.01 |
| 2025-01-17 | $0.00 | $8,570.08 | $0.01 |
| 2025-01-18 | $0.00 | $4,905.65 | $0.00 |
| 2025-01-19 | $0.00 | $5,187.53 | $0.00 |
| 2025-01-20 | $0.00 | $5,026.37 | $0.00 |
| 2025-01-21 | $0.00 | $4,993.51 | $0.00 |
| 2025-01-22 | $0.00 | $5,403.77 | $0.00 |
| 2025-01-23 | $0.00 | $5,276.44 | $0.00 |
| 2025-01-24 | $0.00 | $5,150.44 | $0.00 |
| 2025-01-25 | $0.00 | $4,951.94 | $0.00 |
| 2025-01-26 | $0.00 | $5,060.40 | $0.00 |
| 2025-01-27 | $0.00 | $5,160.69 | $0.00 |
| 2025-01-28 | $0.00 | $5,140.93 | $0.00 |
| 2025-01-29 | $0.00 | $5,227.98 | $0.00 |
| 2025-01-30 | $0.00 | $5,122.09 | $0.00 |
| 2025-01-31 | $0.00 | $4,929.60 | $0.00 |
| 2025-02-01 | $0.00 | $5,020.75 | $0.00 |
| 2025-02-02 | $0.00 | $5,395.99 | $0.00 |
| 2025-02-03 | $0.00 | $4,964.69 | $0.00 |
| 2025-02-04 | $0.00 | $5,419.93 | $0.00 |
| 2025-02-05 | $0.00 | $6,916.77 | $0.01 |
| 2025-02-06 | $0.00 | $4,814.85 | $0.00 |
| 2025-02-07 | $0.00 | $5,097.46 | $0.00 |
| 2025-02-08 | $0.00 | $5,160.90 | $0.00 |
| 2025-02-09 | $0.00 | $5,011.71 | $0.00 |
| 2025-02-10 | $0.00 | $4,959.20 | $0.00 |
| 2025-02-11 | $0.00 | $10,644.30 | $0.01 |
| 2025-02-12 | $0.00 | $5,004.88 | $0.00 |
| 2025-02-13 | $0.00 | $5,266.64 | $0.00 |
| 2025-02-14 | $0.00 | $4,845.42 | $0.00 |
| 2025-02-15 | $0.00 | $4,821.37 | $0.00 |
| 2025-02-16 | $0.00 | $5,052.44 | $0.00 |
| 2025-02-17 | $0.00 | $5,036.17 | $0.00 |
| 2025-02-18 | $0.00 | $4,845.07 | $0.00 |
| 2025-02-19 | $0.00 | $5,946.41 | $0.00 |
| 2025-02-20 | $0.00 | $5,043.07 | $0.00 |
| 2025-02-21 | $0.00 | $5,089.47 | $0.00 |
| 2025-02-22 | $0.00 | $5,064.48 | $0.00 |
| 2025-02-23 | $0.00 | $5,126.21 | $0.00 |
| 2025-02-24 | $0.00 | $6,461.64 | $0.01 |
| 2025-02-25 | $0.00 | $4,827.83 | $0.00 |
| 2025-02-26 | $0.00 | $5,033.17 | $0.00 |
| 2025-02-27 | $0.00 | $4,950.41 | $0.00 |
| 2025-02-28 | $0.00 | $5,040.93 | $0.00 |
| 2025-03-01 | $0.00 | $5,140.18 | $0.00 |
| 2025-03-02 | $0.00 | $5,661.33 | $0.00 |
| 2025-03-03 | $0.00 | $5,109.17 | $0.00 |
| 2025-03-04 | $0.00 | $5,125.13 | $0.00 |
| 2025-03-05 | $0.00 | $1,675.60 | $0.00 |
| 2025-03-06 | $0.00 | $739.88 | $0.00 |
| 2025-03-07 | $0.00 | $740.18 | $0.00 |
| 2025-03-08 | $0.00 | $1,495.98 | $0.00 |
| 2025-03-09 | $0.00 | $2,441.85 | $0.00 |
| 2025-03-10 | $0.00 | $2,131.86 | $0.00 |
| 2025-03-11 | $0.00 | $2,168.54 | $0.00 |
| 2025-03-12 | $0.00 | $2,258.62 | $0.00 |
| 2025-03-13 | $0.00 | $2,293.71 | $0.00 |
| 2025-03-14 | $0.00 | $2,369.90 | $0.00 |
| 2025-03-15 | $0.00 | $2,434.06 | $0.00 |
| 2025-03-16 | $0.00 | $2,403.06 | $0.00 |
| 2025-03-17 | $0.00 | $2,445.72 | $0.00 |
| 2025-03-18 | $0.00 | $2,334.50 | $0.00 |
| 2025-03-19 | $0.00 | $2,815.29 | $0.01 |
| 2025-03-20 | $0.00 | $2,323.91 | $0.00 |
| 2025-03-21 | $0.00 | $2,266.06 | $0.00 |
| 2025-03-22 | $0.00 | $2,771.77 | $0.01 |
| 2025-03-23 | $0.00 | $2,356.87 | $0.00 |
| 2025-03-24 | $0.00 | $2,366.28 | $0.00 |
| 2025-03-25 | $0.00 | $2,482.68 | $0.00 |
| 2025-03-26 | $0.00 | $2,422.37 | $0.00 |
| 2025-03-27 | $0.00 | $4,242.97 | $0.00 |
| 2025-03-28 | $0.00 | $4,596.41 | $0.00 |
| 2025-03-29 | $0.00 | $4,828.12 | $0.00 |
| 2025-03-30 | $0.00 | $4,683.22 | $0.00 |
| 2025-03-31 | $0.00 | $4,857.44 | $0.00 |
| 2025-04-01 | $0.00 | $4,790.79 | $0.00 |
| 2025-04-02 | $0.00 | $4,663.90 | $0.00 |
| 2025-04-03 | $0.00 | $4,616.97 | $0.00 |
| 2025-04-04 | $0.00 | $4,654.71 | $0.00 |
| 2025-04-05 | $0.00 | $4,724.56 | $0.00 |
| 2025-04-06 | $0.00 | $4,637.73 | $0.00 |
| 2025-04-07 | $0.00 | $4,532.39 | $0.00 |
| 2025-04-08 | $0.00 | $4,622.94 | $0.00 |
| 2025-04-09 | $0.00 | $4,699.03 | $0.00 |
| 2025-04-10 | $0.00 | $4,634.43 | $0.00 |
| 2025-04-11 | $0.00 | $4,607.18 | $0.00 |
| 2025-04-12 | $0.00 | $4,615.07 | $0.00 |
| 2025-04-13 | $0.00 | $4,500.59 | $0.00 |
| 2025-04-14 | $0.00 | $4,799.69 | $0.00 |
| 2025-04-15 | $0.00 | $4,613.10 | $0.00 |
| 2025-04-16 | $0.00 | $4,717.20 | $0.00 |
| 2025-04-17 | $0.00 | $4,741.99 | $0.00 |
| 2025-04-18 | $0.00 | $4,753.96 | $0.00 |
| 2025-04-19 | $0.00 | $4,599.35 | $0.00 |
| 2025-04-20 | $0.00 | $4,740.97 | $0.00 |
| 2025-04-21 | $0.00 | $4,648.82 | $0.00 |
| 2025-04-22 | $0.00 | $4,711.24 | $0.00 |
| 2025-04-23 | $0.00 | $4,714.56 | $0.00 |
| 2025-04-24 | $0.00 | $4,708.59 | $0.00 |
| 2025-04-25 | $0.00 | $4,601.37 | $0.00 |
| 2025-04-26 | $0.00 | $4,536.40 | $0.00 |
| 2025-04-27 | $0.00 | $4,753.14 | $0.00 |
| 2025-04-28 | $0.00 | $4,685.06 | $0.00 |
| 2025-04-29 | $0.00 | $4,769.56 | $0.00 |
| 2025-04-30 | $0.00 | $4,691.97 | $0.00 |
| 2025-05-01 | $0.00 | $4,638.05 | $0.00 |
| 2025-05-02 | $0.00 | $4,944.59 | $0.00 |
| 2025-05-03 | $0.00 | $5,003.67 | $0.00 |
| 2025-05-04 | $0.00 | $4,830.46 | $0.00 |
| 2025-05-05 | $0.00 | $4,927.31 | $0.00 |
| 2025-05-06 | $0.00 | $4,862.04 | $0.00 |
| 2025-05-08 | $0.00 | $2,441.30 | $0.00 |
| 2025-05-09 | $0.00 | $2,441.30 | $0.00 |
| 2025-05-10 | $0.00 | $4,201.93 | $0.00 |
| 2025-05-11 | $0.00 | $4,039.60 | $0.00 |
| 2025-05-12 | $0.00 | $3,967.31 | $0.00 |
| 2025-05-13 | $0.00 | $4,006.95 | $0.00 |
| 2025-05-14 | $0.00 | $3,864.79 | $0.00 |
| 2025-05-15 | $0.00 | $4,025.36 | $0.00 |
| 2025-05-16 | $0.00 | $4,298.01 | $0.00 |
| 2025-05-17 | $0.00 | $4,082.86 | $0.00 |
| 2025-05-18 | $0.00 | $4,080.64 | $0.00 |
| 2025-05-19 | $0.00 | $4,065.77 | $0.00 |
| 2025-05-20 | $0.00 | $3,981.34 | $0.00 |
| 2025-05-21 | $0.00 | $4,014.73 | $0.00 |
| 2025-05-22 | $0.00 | $4,030.68 | $0.00 |
| 2025-05-23 | $0.00 | $4,052.86 | $0.00 |
| 2025-05-24 | $0.00 | $3,993.67 | $0.00 |
| 2025-05-25 | $0.00 | $4,187.23 | $0.00 |
| 2025-05-26 | $0.00 | $4,082.76 | $0.00 |
| 2025-05-27 | $0.00 | $4,173.72 | $0.00 |
| 2025-05-28 | $0.00 | $4,003.12 | $0.00 |
| 2025-05-29 | $0.00 | $4,185.20 | $0.00 |
| 2025-05-30 | $0.00 | $3,883.51 | $0.00 |
| 2025-05-31 | $0.00 | $4,254.74 | $0.00 |
| 2025-06-01 | $0.00 | $4,291.47 | $0.00 |
| 2025-06-02 | $0.00 | $4,624.48 | $0.01 |
| 2025-06-03 | $0.00 | $4,138.41 | $0.00 |
| 2025-06-04 | $0.00 | $4,187.37 | $0.00 |
| 2025-06-05 | $0.00 | $4,782.02 | $0.01 |
| 2025-06-06 | $0.00 | $4,207.90 | $0.00 |
| 2025-06-07 | $0.00 | $4,371.39 | $0.00 |
| 2025-06-08 | $0.00 | $4,191.89 | $0.00 |
| 2025-06-09 | $0.00 | $4,194.79 | $0.00 |
| 2025-06-10 | $0.00 | $4,172.32 | $0.00 |
| 2025-06-11 | $0.00 | $4,061.48 | $0.00 |
| 2025-06-12 | $0.00 | $3,730.40 | $0.00 |
| 2025-06-13 | $0.00 | $3,711.46 | $0.00 |
| 2025-06-14 | $0.00 | $3,348.40 | $0.00 |
| 2025-06-15 | $0.00 | $3,765.81 | $0.00 |
| 2025-06-16 | $0.00 | $3,697.27 | $0.00 |
| 2025-06-17 | $0.00 | $4,319.76 | $0.00 |
| 2025-06-18 | $0.00 | $3,489.78 | $0.00 |
| 2025-06-19 | $0.00 | $3,923.10 | $0.00 |
| 2025-06-20 | $0.00 | $4,074.61 | $0.00 |
| 2025-06-21 | $0.00 | $4,005.46 | $0.00 |
| 2025-06-22 | $0.00 | $4,059.41 | $0.00 |
| 2025-06-23 | $0.00 | $4,491.06 | $0.00 |
| 2025-06-24 | $0.00 | $4,188.89 | $0.00 |
| 2025-06-25 | $0.00 | $3,950.40 | $0.00 |
| 2025-06-26 | $0.00 | $4,107.90 | $0.00 |
| 2025-06-27 | $0.00 | $4,006.08 | $0.00 |
| 2025-06-28 | $0.00 | $3,436.78 | $0.00 |
| 2025-06-29 | $0.00 | $3,417.92 | $0.00 |
| 2025-06-30 | $0.00 | $3,417.05 | $0.00 |
| 2025-07-01 | $0.00 | $3,358.15 | $0.00 |
| 2025-07-02 | $0.00 | $3,529.46 | $0.00 |
| 2025-07-03 | $0.00 | $3,304.97 | $0.00 |
| 2025-07-04 | $0.00 | $3,284.43 | $0.00 |
| 2025-07-05 | $0.00 | $3,459.67 | $0.00 |
| 2025-07-05 | $0.00 | $3,292.72 | $0.00 |
NexDAX is setting the gold standard for the exchange of the future.Easy to use for the beginner and powerful enough for the most experienced trader. NexDAX offers features never seen before.NexDAX does everything our competitors do, we just do it bigger, faster and better. We also offer competitive features that will blow all other trading platforms right out of the water.With our copy trading platform you can copy top traders from the leader board in return for a percentage share of the profit you made; the platform does everything for you, all you have to do is follow your favorite trader.Our liquidation engine is forgiving, giving you a chance to make your money back and then some even if your position isn’t initially going your way. No more waking up to blown up accounts, we liquidate positions incrementally.
When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...
Read More
Calamos investment firm has unveiled a new strategy that could make Bitcoin much more attractive to investors. ...
Read More
Ethereum is currently trading at a critical resistance zone. A potential harmonic pattern is forming that could signal a deeper pullback before a major bullish continuation unfolds. Ethereum’s (ETH) price action has reached a pivotal point, with the asset now…...
Read More
MemeCore M$0.200 109.4%
Helium HNT$2.42 5.68%
AB AB$0.008384 2.81%
XDC Network XDC$0.0651 2.76%
Bonk BONK$0.00002275 2.57%
Bitcoin BTC$108,003.00 -1.05%
Ethereum ETH$2,543.23 -1.23%
Tether USDT$1.000 -0%
XRP XRP$2.27 0.03%
BNB BNB$658.64 -0.37%
BUILDon B $0.357 -11.07%
Plume PLUME $0.104 -10.36%
SPX6900 SPX $1.23 -8.44%
Fartcoin FARTCOIN $1.08 -7.34%
Maple Finance SYRUP $0.516 -7.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
