• Cryptos 19130
  • Exchanges 1440
  • Market Cap $2.97T 1.14%
  • 24h Vol $145.28B
  • Dominance BTC 58.4% ETH 11.9%

Nillion Live Price Update & Market Capitalization

easy way to earn bitcoin

Nillion NIL #1223

$0.0564 0.21% (1d)

Market Overview

Nillion current market price is $0.0564 with a 24 hour trading volume of $7,631.96K. The total available supply of Nillion is 1.00B NIL. It has secured Rank 1223 in the cryptocurrency market with a marketcap of $15.90M. The NIL price is 0.13% down in the last one hour.


The high price of the Nillion is $0.0589 and low price is $0.0543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nillion Rank

1223

Nillion Price

$0.0564

Market Cap

$15.90M 0.4%

Fully Diluted Valuation

$56.38M

Trading Volume(24h)

$7,631.96K

Circulating Supply

281.95M NIL

Total Supply

1.00B NIL

Max Supply

(Not Available)

High(24h)

$0.0589

Low(24h)

$0.0543

All-time High

$0.897 93.72%
24 Mar 2025

All-time Low

$0.0543 3.8%
18 Dec 2025

Cryptocurrency Nillion Calculator

Want to convert more cryptocurrencies?

Nillion Historical Data Chart

1h

0.13%

24h

0.21%

7d

15.45%

14d

23.84%

30d

74.52%

60d

79.03%

200d

87.48%

1y

0%

Nillion Historical Data

Historical data of Nillion past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-24$140,859,439.41$456,842,230.41$0.73
2025-03-25$140,859,439.41$456,842,230.41$0.73
2025-03-26$123,500,988.66$389,197,883.31$0.63
2025-03-27$108,535,540.43$157,329,737.92$0.56
2025-03-28$122,851,576.60$175,322,040.60$0.63
2025-03-29$103,748,826.31$90,782,419.97$0.53
2025-03-30$99,490,766.24$65,049,266.29$0.51
2025-03-31$105,740,670.49$63,921,657.40$0.54
2025-04-01$98,421,132.73$63,086,373.19$0.50
2025-04-02$98,240,724.87$70,559,556.37$0.50
2025-04-03$83,554,164.58$85,669,945.93$0.43
2025-04-04$83,201,136.20$59,601,078.48$0.43
2025-04-05$83,226,410.58$69,284,475.00$0.43
2025-04-06$81,947,992.11$39,134,479.87$0.42
2025-04-07$85,710,581.29$72,809,263.99$0.44
2025-04-08$84,698,342.62$139,099,342.73$0.44
2025-04-09$68,736,790.22$74,177,927.02$0.36
2025-04-10$81,061,405.24$80,619,223.78$0.42
2025-04-11$75,487,432.30$55,805,124.81$0.39
2025-04-12$83,155,698.39$63,175,525.31$0.43
2025-04-13$87,416,585.17$87,207,168.76$0.45
2025-04-14$76,249,429.08$52,362,373.82$0.39
2025-04-15$74,975,859.43$44,714,342.71$0.38
2025-04-16$70,432,348.69$36,091,948.71$0.36
2025-04-17$66,080,661.05$39,422,969.06$0.34
2025-04-18$68,170,374.06$21,799,002.99$0.35
2025-04-19$68,933,507.15$18,632,174.47$0.35
2025-04-20$73,932,822.62$27,364,104.25$0.38
2025-04-21$72,301,510.99$30,667,406.37$0.37
2025-04-22$73,096,128.09$33,621,242.88$0.37
2025-04-23$79,188,078.59$48,512,484.34$0.41
2025-04-24$75,495,686.10$70,946,530.85$0.39
2025-04-25$75,599,451.06$37,819,521.52$0.39
2025-04-26$80,044,467.43$41,145,295.96$0.41
2025-04-27$82,557,422.14$28,494,051.38$0.42
2025-04-28$77,104,566.66$26,811,261.90$0.40
2025-04-29$78,113,884.40$35,389,779.55$0.40
2025-04-30$74,635,434.20$29,506,201.04$0.38
2025-05-01$77,354,754.55$33,769,104.05$0.40
2025-05-02$77,387,577.63$31,254,536.71$0.40
2025-05-03$75,174,919.70$19,756,200.81$0.39
2025-05-04$69,976,587.19$32,375,081.02$0.36
2025-05-05$73,255,156.77$15,213,864.40$0.38
2025-05-06$73,201,764.41$21,608,168.26$0.38
2025-05-07$71,734,528.65$17,898,307.47$0.37
2025-05-08$73,451,440.18$17,381,773.66$0.38
2025-05-09$89,670,783.69$54,207,679.27$0.46
2025-05-10$92,721,539.32$74,268,510.79$0.48
2025-05-11$90,263,289.30$48,676,442.56$0.46
2025-05-12$104,750,672.79$84,657,750.37$0.54
2025-05-13$100,507,001.47$139,595,896.69$0.52
2025-05-14$107,618,248.51$92,583,777.84$0.55
2025-05-15$91,585,233.36$63,482,705.41$0.47
2025-05-16$86,158,716.57$56,566,004.60$0.44
2025-05-17$87,425,285.78$40,857,783.48$0.45
2025-05-18$86,529,988.51$37,428,776.40$0.44
2025-05-19$89,869,276.52$40,631,187.04$0.46
2025-05-20$88,757,588.65$38,169,132.16$0.45
2025-05-21$91,887,254.17$38,937,505.92$0.47
2025-05-22$92,217,524.65$36,952,836.33$0.47
2025-05-23$100,295,158.57$65,130,412.45$0.51
2025-05-24$89,623,919.19$37,770,897.45$0.46
2025-05-25$90,896,554.36$19,137,143.34$0.47
2025-05-26$89,247,008.75$14,290,579.43$0.46
2025-05-27$83,810,968.72$28,473,320.39$0.43
2025-05-28$87,722,568.57$70,394,671.43$0.45
2025-05-29$102,790,590.86$116,889,398.48$0.53
2025-05-30$95,590,449.52$61,858,257.81$0.49
2025-05-31$87,421,438.74$46,844,539.33$0.45
2025-06-01$85,522,359.90$39,298,184.38$0.44
2025-06-02$91,729,457.76$38,778,170.30$0.47
2025-06-03$87,769,436.12$26,937,039.21$0.45
2025-06-04$86,575,287.31$23,129,009.71$0.44
2025-06-05$83,049,172.14$23,413,856.50$0.43
2025-06-06$77,854,873.65$20,902,049.33$0.40
2025-06-07$76,109,798.53$23,733,748.44$0.39
2025-06-08$76,049,145.46$19,992,627.76$0.39
2025-06-09$75,695,487.89$23,504,884.60$0.39
2025-06-10$79,602,955.31$23,169,931.83$0.41
2025-06-11$77,688,349.34$34,019,028.21$0.40
2025-06-12$71,315,714.21$25,688,085.47$0.37
2025-06-13$66,006,577.84$20,915,250.56$0.34
2025-06-14$66,105,591.80$27,189,370.60$0.34
2025-06-15$65,254,945.84$11,813,160.55$0.33
2025-06-16$65,976,048.07$10,969,187.29$0.34
2025-06-17$68,447,058.15$20,815,847.09$0.35
2025-06-18$64,935,644.04$14,831,481.22$0.33
2025-06-19$63,565,100.26$14,480,430.64$0.33
2025-06-20$60,574,498.81$9,887,094.79$0.31
2025-06-21$57,536,309.09$14,731,393.12$0.29
2025-06-22$50,990,243.80$17,165,430.48$0.26
2025-06-23$49,556,275.77$18,409,482.54$0.25
2025-06-24$54,962,546.88$17,717,419.23$0.28
2025-06-25$55,088,656.27$11,506,971.34$0.28
2025-06-26$53,090,057.36$9,925,683.81$0.27
2025-06-27$52,997,891.13$9,269,083.57$0.27
2025-06-28$53,368,039.20$9,606,911.45$0.27
2025-06-29$53,548,466.43$7,973,751.93$0.27
2025-06-30$59,175,467.02$11,876,091.38$0.30
2025-07-01$56,814,249.48$11,598,472.68$0.29
2025-07-02$54,624,930.83$9,524,199.05$0.28
2025-07-03$57,860,989.48$10,426,819.47$0.30
2025-07-04$58,511,028.07$10,077,120.43$0.30
2025-07-05$54,840,323.99$9,613,706.79$0.28
2025-07-06$54,898,009.81$8,459,565.29$0.28
2025-07-07$55,324,511.11$8,259,129.09$0.28
2025-07-08$55,478,505.82$10,029,424.29$0.28
2025-07-09$55,739,219.43$7,828,578.83$0.29
2025-07-10$59,708,569.00$11,384,682.49$0.31
2025-07-11$62,843,289.09$18,871,259.21$0.32
2025-07-12$63,232,299.68$27,267,921.69$0.32
2025-07-13$62,368,020.18$15,823,888.01$0.32
2025-07-14$62,589,157.29$12,993,876.45$0.32
2025-07-15$61,083,523.59$16,454,223.06$0.31
2025-07-16$64,390,631.66$20,528,772.72$0.33
2025-07-17$63,743,211.36$14,078,267.34$0.33
2025-07-18$62,934,858.88$18,412,047.34$0.32
2025-07-19$62,199,114.03$18,025,733.32$0.32
2025-07-20$62,930,889.38$10,455,201.53$0.32
2025-07-21$66,636,330.15$19,114,576.16$0.34
2025-07-22$67,451,863.55$27,887,137.68$0.35
2025-07-23$69,152,855.30$28,403,859.08$0.35
2025-07-24$66,945,760.13$34,699,067.85$0.34
2025-07-25$67,089,593.42$35,649,443.26$0.34
2025-07-26$70,161,068.10$47,676,360.88$0.36
2025-07-27$66,057,181.81$16,194,007.46$0.34
2025-07-28$66,738,007.15$13,168,069.03$0.34
2025-07-29$60,137,208.52$19,219,868.13$0.31
2025-07-30$62,988,515.20$24,024,723.27$0.32
2025-07-31$63,962,485.77$30,941,610.49$0.33
2025-08-01$57,523,407.54$20,269,929.04$0.29
2025-08-02$55,915,967.79$23,419,976.88$0.29
2025-08-03$54,293,226.66$10,899,987.75$0.28
2025-08-04$55,131,627.94$7,403,215.89$0.28
2025-08-05$57,252,113.02$8,565,906.38$0.29
2025-08-06$55,489,479.53$9,856,300.38$0.28
2025-08-07$56,086,871.28$9,798,964.36$0.29
2025-08-08$58,472,114.56$11,418,001.34$0.30
2025-08-09$60,684,912.53$13,071,065.88$0.31
2025-08-10$62,375,228.27$9,429,635.42$0.32
2025-08-11$62,149,332.79$11,813,220.50$0.32
2025-08-12$58,207,000.74$10,020,920.21$0.30
2025-08-13$61,757,499.87$20,191,918.68$0.32
2025-08-14$64,203,438.69$16,046,846.80$0.33
2025-08-15$58,307,674.05$12,475,890.13$0.30
2025-08-16$57,478,208.46$10,406,650.04$0.29
2025-08-17$57,768,873.45$9,096,060.71$0.30
2025-08-18$58,482,803.24$7,680,020.94$0.30
2025-08-19$56,679,064.54$11,631,961.35$0.29
2025-08-20$56,159,925.18$16,979,904.89$0.29
2025-08-21$58,127,351.46$11,443,076.87$0.30
2025-08-22$56,120,794.64$10,152,728.33$0.29
2025-08-23$60,703,284.32$15,459,641.37$0.31
2025-08-24$60,715,503.40$12,584,179.77$0.31
2025-08-25$58,619,296.26$10,529,262.55$0.30
2025-08-26$53,807,580.77$12,673,314.35$0.28
2025-08-27$55,586,785.49$9,346,177.95$0.28
2025-08-28$56,335,392.95$11,126,774.33$0.29
2025-08-29$57,500,545.09$10,505,607.84$0.29
2025-08-30$54,062,756.37$11,503,989.76$0.28
2025-08-31$53,854,088.35$8,454,204.09$0.28
2025-09-01$52,825,491.94$7,638,924.93$0.27
2025-09-02$50,070,409.25$9,709,667.70$0.26
2025-09-03$49,569,512.32$11,567,773.58$0.25
2025-09-04$50,850,879.38$10,257,791.37$0.26
2025-09-05$50,393,839.21$16,071,097.75$0.26
2025-09-06$54,906,096.88$31,922,059.07$0.28
2025-09-07$56,624,705.49$17,724,154.54$0.29
2025-09-08$58,098,935.84$18,765,806.54$0.30
2025-09-09$58,540,898.79$13,334,788.13$0.30
2025-09-10$61,081,200.48$19,576,581.72$0.31
2025-09-11$61,769,504.76$11,976,287.24$0.32
2025-09-12$61,955,948.19$9,920,693.84$0.32
2025-09-13$62,082,566.53$9,375,714.54$0.32
2025-09-14$64,153,970.61$10,648,948.66$0.33
2025-09-15$61,458,021.00$11,777,766.22$0.31
2025-09-16$61,821,352.22$12,038,824.15$0.32
2025-09-17$61,643,570.49$10,312,736.36$0.32
2025-09-18$64,029,786.20$10,471,102.99$0.33
2025-09-19$68,479,766.82$17,474,204.97$0.35
2025-09-20$64,553,951.07$13,267,044.97$0.33
2025-09-21$64,008,949.56$8,211,661.87$0.33
2025-09-22$64,244,260.01$8,459,903.81$0.33
2025-09-23$61,411,685.82$15,125,517.58$0.31
2025-09-24$60,545,129.54$7,542,813.55$0.31
2025-09-25$81,215,395.59$8,421,088.07$0.31
2025-09-26$76,321,744.02$13,168,821.58$0.29
2025-09-27$76,446,468.95$10,452,670.74$0.29
2025-09-28$77,088,765.53$8,971,578.74$0.30
2025-09-29$75,689,031.31$6,785,967.70$0.29
2025-09-30$74,066,256.71$8,262,973.83$0.28
2025-10-01$72,423,106.36$7,430,458.87$0.28
2025-10-02$80,422,244.27$10,502,156.01$0.31
2025-10-03$88,397,108.86$29,165,773.86$0.34
2025-10-04$88,210,235.77$13,071,299.14$0.34
2025-10-05$88,897,520.59$11,278,592.29$0.34
2025-10-06$87,328,153.96$7,741,970.45$0.34
2025-10-07$89,019,852.71$13,242,993.16$0.34
2025-10-08$87,499,125.65$9,432,434.76$0.34
2025-10-09$88,852,994.18$9,229,574.89$0.34
2025-10-10$94,430,198.55$16,821,212.07$0.36
2025-10-11$67,747,314.78$29,823,952.27$0.26
2025-10-12$63,527,560.70$26,590,462.44$0.24
2025-10-13$69,457,761.19$11,768,920.42$0.27
2025-10-14$70,422,861.86$12,175,196.10$0.27
2025-10-15$66,817,913.37$10,168,286.46$0.26
2025-10-16$67,646,394.81$20,614,896.12$0.26
2025-10-17$72,910,861.65$17,913,359.25$0.28
2025-10-18$68,927,280.58$13,499,737.60$0.26
2025-10-19$69,488,989.33$5,825,751.57$0.27
2025-10-20$69,369,927.88$6,569,325.98$0.27
2025-10-21$75,248,532.17$17,877,900.52$0.29
2025-10-22$72,905,350.00$22,671,635.94$0.28
2025-10-23$85,353,158.47$35,599,204.54$0.33
2025-10-24$84,570,075.38$13,131,765.34$0.32
2025-10-25$85,955,431.58$7,299,876.48$0.32
2025-10-26$88,338,032.13$6,737,009.11$0.33
2025-10-27$87,187,898.19$6,611,457.25$0.32
2025-10-28$79,634,867.63$8,220,920.18$0.29
2025-10-29$82,604,407.28$13,982,904.20$0.30
2025-10-30$76,885,574.84$9,452,681.34$0.28
2025-10-31$67,128,202.40$7,892,361.55$0.25
2025-11-01$61,962,276.44$9,798,326.85$0.23
2025-11-02$64,625,956.57$8,572,889.05$0.24
2025-11-03$62,248,618.95$6,988,384.27$0.23
2025-11-04$48,717,162.33$8,378,878.89$0.18
2025-11-05$45,998,548.57$11,133,463.19$0.17
2025-11-06$49,264,078.70$9,898,414.78$0.18
2025-11-07$48,082,895.12$15,363,507.39$0.18
2025-11-08$53,254,077.82$11,799,386.94$0.20
2025-11-09$53,108,164.79$10,315,190.58$0.20
2025-11-10$52,711,255.63$6,630,284.17$0.19
2025-11-11$50,661,326.88$6,538,088.27$0.19
2025-11-12$47,401,309.67$6,609,837.58$0.17
2025-11-13$48,154,291.80$8,785,496.26$0.18
2025-11-14$46,502,847.10$7,887,841.13$0.17
2025-11-15$43,847,252.99$10,856,374.07$0.16
2025-11-16$53,896,180.00$20,615,799.90$0.20
2025-11-17$61,720,074.09$46,056,935.22$0.23
2025-11-18$61,177,957.90$33,644,080.48$0.23
2025-11-19$61,712,785.52$25,822,311.85$0.23
2025-11-20$34,211,201.77$98,849,249.58$0.13
2025-11-21$34,465,021.54$128,171,032.17$0.13
2025-11-22$26,789,274.78$35,204,474.48$0.10
2025-11-23$25,457,521.78$19,855,400.30$0.09
2025-11-24$24,702,363.54$18,720,295.64$0.09
2025-11-25$26,258,809.57$15,812,488.82$0.09
2025-11-26$27,742,455.02$33,390,955.64$0.10
2025-11-27$27,035,116.62$19,008,111.03$0.10
2025-11-28$26,042,307.87$11,668,075.43$0.09
2025-11-29$26,961,110.67$13,927,873.00$0.10
2025-11-29$24,324,903.06$11,262,175.75$0.09
easy way to earn bitcoin

Nillion Markets

Compare live prices of Nillion on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankNIL/USDT $0.0563$2,575,305
HTXNIL/USDT $0.0564$2,044,768
GateNIL/USDT $0.0562$106,412
BinanceNIL/USDT $0.0564$491,897
PhemexNIL/USDT $0.0564$297,686
BinanceNIL/TRY $0.0563$478,712
BithumbNIL/KRW $0.0565$250,997
MEXCNIL/USDT $0.0563$177,610
XT.COMNIL/USDT $0.0563$104,643
WhiteBITNIL/USDT $0.0568$418,492
BingXNIL/USDT $0.0563$77,300
KuCoinNIL/USDT $0.0566$55,728
AscendEX (BitMax)NIL/USDT $0.0562$153,075
MEXCNIL/USDC $0.0563$53,551
KrakenNIL/USD $0.0567$30,329
TapbitNIL/USDT $0.0564$116,732
BitgetNIL/USDT $0.0567$22,847
WhiteBITNIL/USDC $0.0560$26,899
WEEXNIL/USDT $0.0563$8,091
BitKanNIL/USDT $0.0564$60,712
BinanceNIL/USDC $0.0566$37,895
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0564$11,883
Uniswap V4 (Ethereum)0X7CF9A80DB3B29EE8EFE3710AADB7B95270572D47/0X0000000000000000000000000000000000000000 $0.0565$6,900
CoinExNIL/USDT $0.0563$5,525
DigiFinexNIL/USDT $0.0560$15,135
CoinoneNIL/KRW $0.0569$953
KrakenNIL/EUR $0.0567$1,206
BitvavoNIL/EUR $0.0553$11,582

About Nillion

Nillion is the first Blind Computer & a private computation and storage network. The network uses PETs (Privacy-Enhancing Technologies) to enable computation and storage on data while maintaining privacy, making possible use cases like private personalized AI, encrypted databases, data marketplace, and privacy-preserving applications.$NIL is the native utility token of the network that is used for:Network fees for blind computation and payments across the Coordination Layer and PetnetStaking to secure the networkGovernance participation the onchain governance module$NIL enables access to Nillion modules and services such as:DB: an encrypted database with data split up across multiple nodes. Calculations can still be performed on data while in encrypted formAI: AI-focused privacy technologies that include:AI Virtual Machine (AIVM) – a secure AI inference platform co-developed with Meta for private inferenceNada-AI – a library for nilVM, offering an interface for running small AI modelsnilTEE & uses Trusted Execution Environments (TEEs) to run faster private inference where speed is importantVM: VM with libraries that simplify program development for AI devs by letting them use Python and Javascript to write web3 programs

Cryptocurrency Latest News & Updates

Synthetix DEX returns to Ethereum mainnet after 2022 exit

Synthetix Network has returned to Ethereum mainnet, betting that scaling upgrades make layer-1 viable again for perps. Synthetix has brought its core trading product back to where it’s original home. In a blog post published on Dec. 19, the protocol…...

Read More
Terraform Labs’ bankruptcy estate targets Jump Trading in $4B lawsuit

A new lawsuit has reopened scrutiny around the collapse of one of crypto’s most damaging failures. The legal fallout from the Terra collapse widened again this week. The Wall Street Journal reported on Dec. 18 that the court-appointed administrator overseeing…...

Read More
ICE eyes $5b bet on MoonPay as Wall Street dives deeper into crypto

MoonPay, which helps users hop between dollars and digital coins, has been busy this year snapping up startups and launching a stablecoin business....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$86,867.00
0.27%
ETH
$2,918.88
3.13%
USDT
$1.000
0.01%
BNB
$837.23
0.62%
XRP
$1.83
0.58%
USDC
$1.000
0%
SOL
$122.57
0.13%
TRX
$0.279
0.65%
STETH
$2,918.35
3.21%
DOGE
$0.126
0.82%
FIGR_HELOC
$1.01
0.64%
ADA
$0.360
0.64%
WBT
$57.61
0.93%
BCH
$584.83
7.38%
WSTETH
$3,568.22
3.13%
WBTC
$86,665.00
0.56%
WBETH
$3,170.35
3.17%
USDS
$1.000
0.07%
BSC-USD
$0.999
0.01%
WEETH
$3,163.85
3.12%
LINK
$12.22
0.82%
XMR
$423.16
0.77%
WETH
$2,918.17
3.09%
XLM
$0.211
1.03%
LEO
$7.25
6.7%