• Cryptos 17243
  • Exchanges 1277
  • Market Cap $3.45T 4.47%
  • 24h Vol $130.02B
  • Dominance BTC 60.6% ETH 9.2%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #262

$0.002438 13.44% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Notcoin current market price is $0.002438 with a 24 hour trading volume of $60.72M. The total available supply of Notcoin is 102.46B NOT. It has secured Rank 262 in the cryptocurrency market with a marketcap of $250.17M. The NOT price is 1.05% down in the last one hour.

The high price of the Notcoin is $0.002834 and low price is $0.002439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

262

Notcoin Price

$0.002438

Market Cap

$250.17M 13.4%

Fully Diluted Valuation

$250.17M

Trading Volume(24h)

$60.72M

Circulating Supply

102.46B NOT

Total Supply

102.46B NOT

Max Supply

(Not Available)

High(24h)

$0.002834

Low(24h)

$0.002439

All-time High

$0.0284 91.38%
02 Jun 2024

All-time Low

$0.001609 51.88%
16 Apr 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Price Chart

1h

1.05%

24h

13.44%

7d

19.46%

14d

16.85%

30d

7.78%

60d

7.64%

200d

67.43%

1y

79.79%

No historical data available for .

Notcoin Market Cap Chart

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNOT/USDT $0.002433$10,474,018
CoinExNOT/USDT $0.002447$4,243,737
GateNOT/USDT $0.002444$2,992,503
OKXNOT/USDT $0.002435$2,356,170
MEXCNOT/USDT $0.002435$5,318,751
BybitNOT/USDT $0.002419$3,414,631
BitgetNOT/USDT $0.002436$1,271,903
OurbitNOT/USDT $0.002432$908,393
AzbitNOT/USDT $0.002445$978,062
KuCoinNOT/USDT $0.002435$981,853
ToobitNOT/USDT $0.002435$1,088,530
LBankNOT/USDT $0.002441$5,102,011
SlexNOT/USDT $0.002450$944,280
KCEXNOT/USDT $0.002444$442,889
BinanceNOT/TRY $0.002456$1,158,086
CoinWNOT/USDT $0.002447$1,781,571
XT.COMNOT/USDT $0.002446$1,222,422
BinanceNOT/USDC $0.002438$856,204
WhiteBITNOT/USDT $0.002459$2,493,054
HotcoinNOT/USDT $0.002440$1,051,401
BitvavoNOT/EUR $0.002445$336,271
Biconomy.comNOT/USDT $0.002445$527,466
HibtNOT/USDT $0.002428$385,812
GateNOT/USDC $0.002431$426,834
BinanceNOT/FDUSD $0.002422$87,498
BitMartNOT/USDT $0.002431$447,459
BitrueNOT/USDT $0.002425$221,338
WhiteBITNOT/USDC $0.002439$230,652
BVOXNOT/USDT $0.002435$106,776
PointPayNOT/USDT $0.002444$93,020
FMCPAYNOT/USDT $0.002431$151,565
CoinTRNOT/TRY $0.002436$155,009
BittimeNOT/IDR $0.002453$30,305
EXMONOT/USDC $0.002438$104,746
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.002414$84,395
BittimeNOT/USDT $0.002443$28,315
Dex-TradeNOT/USDT $0.002444$30,151
EXMONOT/USDT $0.002431$41,791
TothemoonNOT/USDT $0.002438$44,315
LCX ExchangeNOT/EUR $0.002452$22,811
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002442$19,275
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002450$10,558
BitunixNOT/USDT $0.002445$608,886
Nami ExchangeNOT/USDT $0.002441$6,227
Nami ExchangeNOT/VNST $0.002439$3,739
BingXNOT/USDT $0.002432$167,086
WEEXNOT/USDT $0.002445$107,223
TokoCryptoNOT/USDT $0.002425$14,992
AscendEX (BitMax)NOT/USDT $0.002426$2,030,847
BloFinNOT/USDT $0.002444$11,401
BYDFiNOT/USDT $0.002437$33,834
DigiFinexNOT/USDT $0.002431$14,487
CoinTRNOT/USDT $0.002442$110,847
PhemexNOT/USDT $0.002417$31,081
KrakenNOT/USD $0.002454$6,165
Crypto.com ExchangeNOT/USDT $0.002443$18,209
HashKey GlobalNOT/USDT $0.002432$15,776
Crypto.com ExchangeNOT/USD $0.002443$16,100
OKXNOT/USDC $0.002428$6,756
BitloNOT/USDT $0.002441$10,099
WEEXNOT/USDC $0.002426$637
BitloNOT/TRY $0.002427$4,449
BybitNOT/USDC $0.002451$2,850
OKXNOT/USD $0.002432$245
KangaNOT/USDT $0.002440$5,225
Coins.phNOT/PHP $0.002461$1,573
KrakenNOT/EUR $0.002454$1,026
STON.fi (V2)EQB420YQSZOBGCY0VYDFSKHPG2QQLW-J1F_TPU1J488I__PX/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002442$53
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCVXJY4EG8HYHBFSZ7EEPXRRSUQSFE_JPPTRAYBMCG_DOGS $0.002445$16
BTCCNOT/USDT $0.002441$250,536
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.002477$190,744
FameEXNOT/USDT $0.002444$4,357,708
MudrexNOT/USDT $0.002446$2,753
CoinDCXNOT/INR $0.002512$8,133
Mercado BitcoinNOT/BRL $0.002613$778
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.002515$84
YoBitNOT/USD $0.002754$45
YoBitNOT/USDT $0.002741$30
PoloniexNOTCOIN/USDT $0.002741$16
ZebPayNOT/INR $0.002621$214
TapbitNOT/USDT $0.002815$178,107
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002442$101
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.002491$181
TokoCryptoNOT/IDR $0.002723$1,507
DeepcoinNOT/USDT $0.002718$2,259,944
HitBTCNOT/USDT $0.002531$3
BitvavoNOT/USDC $0.002928$1,214
NovaDAXNOT/BRL $0.002746$366
LATOKENNOT/USDT $0.002667$1
YoBitNOT/YO $0.002671$0
ChangeNOWNOT/BTC $0.002664$1,882

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

AAVE price slides 15% but buyers scoop the dip amid tokenized yield market boom

AAVE price slid more than 15% in four days but buyers quickly scooped the dip, setting up a potential 20% leg up as Pendle’s booming tokenized yield markets drive renewed interest in the Aave protocol. Aave (AAVE) price dipped over…...

Read More
Thai SEC will block access to Bybit, OKX, and other unlicensed exchanges by June 28

The Thailand SEC will block access to five cryptocurrency exchanges, including Bybit, OKX, and CoinEx. The platforms have been accused of offering services in the region without a license. According to an official notice issued by the financial watchdog, the…...

Read More
Panama City Mayor proposes Bitcoin payments for priority access through Panama Canal

Panama City should allow ships to pay in Bitcoin for faster passage through the Panama Canal, according to Mayor Mayer Mizrachi. During a panel at Bitcoin 2025 in Las Vegas, Mizrachi suggested that Bitcoin payments could be rewarded with priority…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT XRP XRP BNB BNB Solana SOL USDC USDC Dogecoin DOGE TRON TRX Cardano ADA
Market Dominance
BTC 60.6% ETH 9.2% USDT 4.4% XRP 3.7% BNB 2.8% SOL 2.5% USDC 1.8% DOGE 0.9% TRX 0.7% ADA 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$105,316.00
2.85%
ETH
$2,620.85
3.73%
USDT
$1.00
0.01%
XRP
$2.19
4.58%
BNB
$669.20
2.69%
SOL
$163.82
5.32%
USDC
$1.000
0%
DOGE
$0.205
9.03%
TRX
$0.271
2.41%
ADA
$0.701
6.79%
STETH
$2,617.60
3.78%
WBTC
$105,200.00
2.83%
SUI
$3.46
5.16%
HYPE
$33.28
4.11%
WSTETH
$3,153.39
3.66%
LINK
$14.48
8.66%
AVAX
$21.50
9.02%
XLM
$0.273
4.56%
LEO
$9.16
1.31%
TON
$3.25
2.74%
BCH
$405.09
4.34%
SHIB
$0.00001337
7.36%
HBAR
$0.175
5.96%
USDS
$1.000
0%
LTC
$90.32
7.27%