• Cryptos 19142
  • Exchanges 1440
  • Market Cap $3.11T 2.03%
  • 24h Vol $89.45B
  • Dominance BTC 57.4% ETH 12.1%

Notcoin Live Price Update & Market Capitalization

easy way to earn bitcoin

Notcoin NOT #601

$0.00057295 2.58% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Notcoin current market price is $0.00057295 with a 24 hour trading volume of $10.82M. The total available supply of Notcoin is 102.46B NOT with a maximum supply of 102.46B NOT. It has secured Rank 601 in the cryptocurrency market with a marketcap of $56.95M. The NOT price is 1.19% down in the last one hour.

The high price of the Notcoin is $0.00058830 and low price is $0.00055236 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Notcoin (NOT)
Sell Notcoin (NOT)
Notcoin Rank

601

Notcoin Price

$0.00057295

Market Cap

$56.95M 3.46%

Fully Diluted Valuation

$58.68M

Trading Volume(24h)

$10.82M

Circulating Supply

99.43B NOT

Total Supply

102.46B NOT

Max Supply

102.46B NOT

High(24h)

$0.00058830

Low(24h)

$0.00055236

All-time High

$0.0284 97.98%
02 Jun 2024

All-time Low

$0.00051387 11.5%
01 Dec 2025

Cryptocurrency Notcoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Notcoin Historical Data Chart

1h

1.19%

24h

2.58%

7d

4.47%

14d

6.38%

30d

23.55%

60d

36.36%

200d

80.03%

1y

92.78%

No historical data available for .

easy way to earn bitcoin

Notcoin Markets

Compare live prices of Notcoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
DeepcoinNOT/USDT $0.00057341$277,553
KuCoinNOT/USDT $0.00057321$255,383
BinanceNOT/USDT $0.00057402$905,139
MEXCNOT/USDT $0.00057322$340,841
OKXNOT/USDT $0.00057312$133,984
BybitNOT/USDT $0.00057401$261,914
BloFinNOT/USDT $0.00057502$792,133
AscendEX (BitMax)NOT/USDT $0.00056989$2,286,051
LeveXNOT/USDT $0.00057302$343,437
HotcoinNOT/USDT $0.00057402$600,718
CoinExNOT/USDT $0.00057276$222,638
BinanceNOT/USDC $0.00057289$174,767
AzbitNOT/USDT $0.00057202$104,761
WhiteBITNOT/USDT $0.00057744$447,386
XT.COMNOT/USDT $0.00057301$158,548
CoinWNOT/USDT $0.00057301$187,488
BinanceNOT/TRY $0.00057390$124,777
GateNOT/USDC $0.00057329$28,677
MEXCNOT/USDC $0.00057374$55,257
BitrueNOT/USDT $0.00057302$42,000
BittimeNOT/IDR $0.00057551$30,796
BittimeNOT/USDT $0.00057402$30,800
STON.fi (V2)EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00057497$9,187
Dex-TradeNOT/USDT $0.00057302$6,323
Nami ExchangeNOT/USDT $0.00057002$763
GateNOT/USDT $0.00057332$236,177
OurbitNOT/USDT $0.00057402$180,093
BitunixNOT/USDT $0.00057302$72,840
ToobitNOT/USDT $0.00057302$470,426
BitgetNOT/USDT $0.00057262$57,696
BitKanNOT/USDT $0.00057401$96,443
LBankNOT/USDT $0.00057302$213,244
BingXNOT/USDT $0.00057101$112,843
Biconomy.comNOT/USDT $0.00057302$69,126
DigiFinexNOT/USDT $0.00057200$1,382
HibtNOT/USDT $0.00057302$34,350
BitMartNOT/USDT $0.00057502$631,363
KCEXNOT/USDT $0.00057502$143,172
TokoCryptoNOT/USDT $0.00057302$1,629
WEEXNOT/USDT $0.00057503$9,610
BitvavoNOT/EUR $0.00057466$23,460
CoinUp.ioNOT/USDT $0.00057302$137,615
CoinTRNOT/USDT $0.00057602$64,181
CoinTRNOT/TRY $0.00057612$155,950
Crypto.com ExchangeNOT/USDT $0.00057421$7,687
BVOXNOT/USDT $0.00057306$59,576
TapbitNOT/USDT $0.00057302$36,804
WEEXNOT/USDC $0.00057389$4,561
WhiteBITNOT/USDC $0.00057489$39,896
Crypto.com ExchangeNOT/USD $0.00057310$10,145
PhemexNOT/USDT $0.00057201$2,779
BinanceNOT/FDUSD $0.00057231$5,225
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00057451$8,198
XBO.comNOT/USDT $0.00057394$1,758
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C $0.00057206$3,755
BYDFiNOT/USDT $0.00057402$3,868
PointPayNOT/USDC $0.00057294$2,693
STON.fiEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQCXE6MUTQJKFNGFAROTKOT1LZBDIIX1KCIXRV7NW2ID_SDS $0.00057776$1,396
TothemoonNOT/USDT $0.00057502$1,056
KangaNOT/USDT $0.00057277$6,815
BitloNOT/TRY $0.00057148$1,792
BybitNOT/USDC $0.00057688$987
STON.fi (V2)EQDC_NRM5OOVCVQM8GRJ5Q_HR1JGPNQJSGKIGE-UZTT26_EP/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00057573$55
WazirXNOT/USDT $0.00057142$28
BTCCNOT/USDT $0.00057002$224,974
Mercado BitcoinNOT/BRL $0.00057174$59
FameEXNOT/USDT $0.00057700$134,696
EXMONOT/USDC $0.00059301$161,472
EXMONOT/USDT $0.00059156$119,993
KrakenNOT/USD $0.00055800$3,091
OKXNOT/USD $0.00058000$579
BitloNOT/USDT $0.00058001$3,046
KrakenNOT/EUR $0.00056685$358
CoinDCXNOT/INR $0.00058955$217
DeDustEQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ $0.00055213$23
ZebPayNOT/INR $0.00060136$6
ChangeNOWNOT/BTC $0.00057329$309
STON.fiEQAUCO5ZEPGB19FSTO7EMTLTJYSRKXBU6M_XOFDWWQINJCSQ/EQAVLWFDXGF2LXM67Y4YZC17WYKD9A0GUWPKMS1GOSM__NOT $0.00056598$23
NovaDAXNOT/BRL $0.00059252$45
PoloniexNOTCOIN/USDT $0.00065008$3

About Notcoin

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

Cryptocurrency Latest News & Updates

What broke Ethereum’s Fusaka upgrade? Prysm post-mortem reveals the cause

Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...

Read More
SEC urges caution on crypto wallets in latest investor guide

The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...

Read More
Exor says no to Tether’s Juventus acquisition proposal 

Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL Lido Staked Ether STETH TRON TRX Dogecoin DOGE
Market Dominance
BTC 57.4% ETH 12.1% USDT 6.0% BNB 3.9% XRP 3.9% USDC 2.5% SOL 2.4% STETH 0.9% TRX 0.9% DOGE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by showlikes
Data provided by CoinGecko

BTC
$89,365.00
1.05%
ETH
$3,120.66
0.12%
USDT
$1.00
0%
BNB
$888.48
0.93%
XRP
$1.99
1.68%
USDC
$1.000
0.02%
SOL
$131.27
1.56%
STETH
$3,119.36
0.13%
TRX
$0.281
2.53%
DOGE
$0.137
1.61%
ADA
$0.402
2.07%
FIGR_HELOC
$1.00
0%
WBT
$59.86
0.96%
WSTETH
$3,814.38
0.05%
BCH
$568.47
2.23%
WBTC
$89,226.00
1.09%
WBETH
$3,388.80
0.05%
USDS
$0.999
0.05%
LINK
$13.55
1.61%
WEETH
$3,382.43
0.09%
BSC-USD
$1.000
0.04%
LEO
$9.21
3.4%
WETH
$3,123.40
0.07%
HYPE
$29.16
1.07%
XLM
$0.232
2.47%