Particl current market price is $0.326 with a 24 hour trading volume of $104.81K. The total available supply of Particl is 15.47M PART. It has secured Rank 2043 in the cryptocurrency market with a marketcap of $5,251.56K. The PART price is 6.89% down in the last one hour.
The high price of the Particl is $0.403 and low price is $0.326 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2043
$0.326
$5,251.56K 15.73%
$5,252.39K
$104.81K
15.47M PART
15.47M PART
(Not Available)
$0.403
$0.326
$58.77 99.42%
10 Dec 2022
$0.0314 982.07%
05 Jun 2025
Want to convert more cryptocurrencies?
6.89%
19.18%
24.77%
29.21%
14.54%
25.47%
179.41%
99.27%
Historical data of Particl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $2,725,553.15 | $7,728.89 | $0.19 |
| 2024-11-09 | $2,178,096.88 | $4,248.11 | $0.15 |
| 2024-11-10 | $2,048,927.45 | $3,231.90 | $0.14 |
| 2024-11-11 | $2,155,611.28 | $4,349.24 | $0.15 |
| 2024-11-12 | $1,900,414.73 | $4,007.23 | $0.13 |
| 2024-11-13 | $1,966,353.58 | $5,153.47 | $0.14 |
| 2024-11-14 | $2,020,235.28 | $4,972.29 | $0.14 |
| 2024-11-15 | $2,012,754.84 | $2,349.43 | $0.14 |
| 2024-11-16 | $2,030,472.15 | $5,284.33 | $0.14 |
| 2024-11-17 | $2,125,827.02 | $3,527.56 | $0.15 |
| 2024-11-18 | $2,057,404.40 | $2,676.23 | $0.14 |
| 2024-11-19 | $2,075,109.01 | $2,089.74 | $0.14 |
| 2024-11-20 | $2,102,351.02 | $2,543.41 | $0.15 |
| 2024-11-21 | $1,974,876.47 | $2,849.20 | $0.14 |
| 2024-11-22 | $1,888,695.15 | $5,387.01 | $0.13 |
| 2024-11-23 | $1,919,475.24 | $2,327.89 | $0.13 |
| 2024-11-24 | $2,147,099.14 | $3,541.01 | $0.15 |
| 2024-11-25 | $2,172,555.44 | $5,290.80 | $0.15 |
| 2024-11-26 | $2,053,121.60 | $3,965.63 | $0.14 |
| 2024-11-27 | $1,797,926.65 | $3,205.83 | $0.12 |
| 2024-11-28 | $1,896,993.91 | $2,689.78 | $0.13 |
| 2024-11-29 | $1,902,788.41 | $3,221.14 | $0.13 |
| 2024-11-30 | $2,308,806.20 | $4,157.17 | $0.16 |
| 2024-12-01 | $2,182,410.12 | $4,832.05 | $0.15 |
| 2024-12-02 | $2,136,007.91 | $2,896.52 | $0.15 |
| 2024-12-03 | $2,172,299.30 | $4,509.96 | $0.15 |
| 2024-12-04 | $2,224,370.23 | $8,271.09 | $0.15 |
| 2024-12-05 | $2,382,244.38 | $8,618.07 | $0.16 |
| 2024-12-06 | $2,460,385.93 | $5,452.74 | $0.17 |
| 2024-12-07 | $2,799,049.29 | $6,548.39 | $0.19 |
| 2024-12-08 | $2,692,330.78 | $4,744.29 | $0.19 |
| 2024-12-09 | $2,633,765.06 | $6,055.42 | $0.18 |
| 2024-12-10 | $2,618,434.94 | $6,651.77 | $0.18 |
| 2024-12-11 | $2,596,651.54 | $6,971.65 | $0.18 |
| 2024-12-12 | $2,350,414.49 | $8,618.47 | $0.16 |
| 2024-12-13 | $2,587,264.05 | $4,020.36 | $0.18 |
| 2024-12-14 | $2,575,813.53 | $3,907.10 | $0.18 |
| 2024-12-15 | $2,758,610.36 | $4,035.91 | $0.19 |
| 2024-12-16 | $2,605,530.40 | $2,873.03 | $0.18 |
| 2024-12-17 | $2,528,888.54 | $7,083.96 | $0.17 |
| 2024-12-18 | $2,503,286.93 | $6,435.22 | $0.17 |
| 2024-12-19 | $2,983,874.72 | $7,838.39 | $0.20 |
| 2024-12-20 | $2,627,669.27 | $7,220.30 | $0.18 |
| 2024-12-21 | $2,754,097.11 | $4,819.60 | $0.19 |
| 2024-12-22 | $2,561,074.45 | $4,203.93 | $0.18 |
| 2024-12-23 | $2,581,388.63 | $5,530.61 | $0.18 |
| 2024-12-24 | $2,610,182.91 | $3,470.17 | $0.18 |
| 2024-12-25 | $2,670,474.48 | $6,421.19 | $0.18 |
| 2024-12-26 | $2,662,171.65 | $3,136.53 | $0.18 |
| 2024-12-27 | $2,850,564.43 | $4,028.82 | $0.20 |
| 2024-12-28 | $2,743,050.12 | $6,180.55 | $0.19 |
| 2024-12-29 | $2,630,152.31 | $4,206.98 | $0.18 |
| 2024-12-30 | $2,622,436.28 | $3,086.65 | $0.18 |
| 2024-12-31 | $2,681,708.48 | $3,194.47 | $0.18 |
| 2025-01-01 | $2,178,031.62 | $3,315.04 | $0.15 |
| 2025-01-02 | $2,481,363.72 | $3,641.19 | $0.17 |
| 2025-01-03 | $2,492,970.06 | $5,925.12 | $0.17 |
| 2025-01-04 | $2,499,406.44 | $3,403.52 | $0.17 |
| 2025-01-05 | $2,941,337.14 | $3,854.83 | $0.20 |
| 2025-01-06 | $2,824,373.09 | $5,202.12 | $0.19 |
| 2025-01-07 | $2,373,773.16 | $7,476.25 | $0.16 |
| 2025-01-08 | $2,380,783.21 | $6,615.31 | $0.16 |
| 2025-01-09 | $2,385,850.68 | $4,538.97 | $0.16 |
| 2025-01-10 | $2,797,430.96 | $5,263.38 | $0.19 |
| 2025-01-11 | $2,664,154.64 | $4,108.98 | $0.18 |
| 2025-01-12 | $2,598,607.21 | $5,999.80 | $0.18 |
| 2025-01-13 | $2,533,821.92 | $3,432.28 | $0.17 |
| 2025-01-14 | $2,588,028.85 | $9,872.68 | $0.18 |
| 2025-01-15 | $2,375,826.32 | $2,863.29 | $0.16 |
| 2025-01-16 | $2,335,931.96 | $3,418.20 | $0.16 |
| 2025-01-17 | $2,185,437.81 | $3,457.95 | $0.15 |
| 2025-01-18 | $1,955,460.87 | $2,443.74 | $0.13 |
| 2025-01-19 | $2,010,526.64 | $3,266.10 | $0.14 |
| 2025-01-20 | $2,026,252.32 | $5,435.15 | $0.14 |
| 2025-01-21 | $1,899,615.27 | $28,314.91 | $0.13 |
| 2025-01-22 | $1,973,580.54 | $28,260.20 | $0.13 |
| 2025-01-23 | $1,918,865.77 | $3,716.09 | $0.13 |
| 2025-01-24 | $1,766,196.73 | $4,563.30 | $0.12 |
| 2025-01-25 | $1,633,769.91 | $1,953.33 | $0.11 |
| 2025-01-26 | $1,519,139.86 | $3,408.58 | $0.10 |
| 2025-01-27 | $1,650,811.03 | $2,468.45 | $0.11 |
| 2025-01-28 | $1,594,448.68 | $2,684.99 | $0.11 |
| 2025-01-29 | $1,536,581.33 | $3,815.23 | $0.10 |
| 2025-01-30 | $1,905,750.28 | $4,704.90 | $0.13 |
| 2025-01-31 | $2,027,130.62 | $4,864.22 | $0.14 |
| 2025-02-01 | $1,795,696.14 | $4,478.64 | $0.12 |
| 2025-02-02 | $2,080,433.59 | $2,971.66 | $0.14 |
| 2025-02-03 | $1,734,577.01 | $3,562.33 | $0.12 |
| 2025-02-04 | $1,507,366.29 | $3,605.96 | $0.10 |
| 2025-02-05 | $1,640,658.05 | $3,024.84 | $0.11 |
| 2025-02-06 | $1,604,085.85 | $2,678.19 | $0.11 |
| 2025-02-07 | $1,634,770.05 | $3,356.63 | $0.11 |
| 2025-02-08 | $1,637,357.51 | $3,377.24 | $0.11 |
| 2025-02-09 | $1,751,694.70 | $2,015.13 | $0.12 |
| 2025-02-10 | $1,767,934.83 | $3,472.35 | $0.12 |
| 2025-02-11 | $1,734,992.15 | $3,830.53 | $0.12 |
| 2025-02-12 | $1,846,560.44 | $2,562.35 | $0.13 |
| 2025-02-13 | $1,870,162.74 | $1,822.95 | $0.13 |
| 2025-02-14 | $1,173,993.76 | $2,491.07 | $0.08 |
| 2025-02-15 | $1,330,150.33 | $5,154.81 | $0.09 |
| 2025-02-16 | $1,145,560.58 | $4,636.03 | $0.08 |
| 2025-02-17 | $1,398,919.72 | $5,573.70 | $0.10 |
| 2025-02-18 | $1,348,052.72 | $4,442.61 | $0.09 |
| 2025-02-19 | $1,142,474.90 | $2,598.11 | $0.08 |
| 2025-02-20 | $1,307,304.30 | $3,910.17 | $0.09 |
| 2025-02-21 | $1,428,418.49 | $7,190.87 | $0.10 |
| 2025-02-22 | $1,205,915.43 | $2,524.45 | $0.08 |
| 2025-02-23 | $1,435,909.89 | $4,648.53 | $0.10 |
| 2025-02-24 | $1,331,022.23 | $6,739.23 | $0.09 |
| 2025-02-25 | $1,262,692.85 | $6,923.65 | $0.09 |
| 2025-02-26 | $1,271,624.28 | $5,370.38 | $0.09 |
| 2025-02-27 | $1,267,361.20 | $4,879.19 | $0.09 |
| 2025-02-28 | $1,283,793.82 | $3,947.20 | $0.09 |
| 2025-03-01 | $1,249,052.11 | $5,149.18 | $0.08 |
| 2025-03-02 | $1,262,502.28 | $4,135.76 | $0.09 |
| 2025-03-03 | $1,601,085.39 | $7,529.94 | $0.11 |
| 2025-03-04 | $1,497,369.31 | $3,879.80 | $0.10 |
| 2025-03-05 | $1,407,509.25 | $4,159.88 | $0.10 |
| 2025-03-06 | $1,576,230.56 | $6,201.19 | $0.11 |
| 2025-03-07 | $1,560,924.31 | $4,261.40 | $0.11 |
| 2025-03-08 | $1,541,832.61 | $4,385.95 | $0.10 |
| 2025-03-09 | $1,443,426.43 | $2,102.12 | $0.10 |
| 2025-03-10 | $1,419,515.26 | $2,048.23 | $0.10 |
| 2025-03-11 | $1,437,415.79 | $3,967.37 | $0.10 |
| 2025-03-12 | $1,486,369.44 | $2,394.79 | $0.10 |
| 2025-03-13 | $1,485,319.71 | $3,029.71 | $0.10 |
| 2025-03-14 | $1,499,018.52 | $2,189.13 | $0.10 |
| 2025-03-15 | $1,500,470.79 | $2,001.23 | $0.10 |
| 2025-03-16 | $1,516,812.69 | $1,917.81 | $0.10 |
| 2025-03-17 | $1,507,894.08 | $2,498.55 | $0.10 |
| 2025-03-18 | $1,393,893.45 | $4,813.90 | $0.09 |
| 2025-03-19 | $1,402,777.59 | $4,047.28 | $0.09 |
| 2025-03-20 | $1,451,766.78 | $3,192.73 | $0.10 |
| 2025-03-21 | $1,425,633.15 | $2,931.09 | $0.10 |
| 2025-03-22 | $1,393,867.69 | $2,258.08 | $0.09 |
| 2025-03-23 | $1,460,836.87 | $2,066.25 | $0.10 |
| 2025-03-24 | $1,381,524.16 | $1,986.94 | $0.09 |
| 2025-03-25 | $1,546,617.04 | $5,995.17 | $0.10 |
| 2025-03-26 | $1,548,756.12 | $3,485.60 | $0.11 |
| 2025-03-27 | $1,589,115.79 | $7,398.72 | $0.11 |
| 2025-03-28 | $1,483,950.73 | $2,089.58 | $0.10 |
| 2025-03-29 | $1,519,780.48 | $4,931.65 | $0.10 |
| 2025-03-30 | $1,477,830.53 | $3,451.17 | $0.10 |
| 2025-03-31 | $1,478,133.93 | $3,960.84 | $0.10 |
| 2025-04-01 | $1,561,365.39 | $3,316.21 | $0.11 |
| 2025-04-02 | $1,548,740.36 | $2,931.48 | $0.10 |
| 2025-04-03 | $1,553,885.37 | $1,609.86 | $0.10 |
| 2025-04-04 | $1,607,162.68 | $717.94 | $0.11 |
| 2025-04-05 | $1,588,670.11 | $1,113.18 | $0.11 |
| 2025-04-06 | $1,608,094.76 | $1,287.84 | $0.11 |
| 2025-04-07 | $1,589,629.07 | $1,610.65 | $0.11 |
| 2025-04-08 | $1,560,753.19 | $871.37 | $0.10 |
| 2025-04-09 | $1,543,544.57 | $1,867.20 | $0.10 |
| 2025-04-10 | $1,542,345.05 | $1,197.84 | $0.10 |
| 2025-04-11 | $1,691,343.87 | $1,349.70 | $0.11 |
| 2025-04-12 | $1,389,013.79 | $0.58 | $0.09 |
| 2025-04-16 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-17 | $877,412.64 | $2.24 | $0.06 |
| 2025-04-18 | $1,412,457.95 | $20.51 | $0.09 |
| 2025-04-19 | $1,219,143.73 | $0.02 | $0.08 |
| 2025-04-20 | $1,634,985.30 | $51.10 | $0.11 |
| 2025-04-21 | $1,634,802.85 | $51.10 | $0.11 |
| 2025-04-22 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-23 | $1,338,520.04 | $44.16 | $0.09 |
| 2025-04-24 | $1,940,975.75 | $243.51 | $0.13 |
| 2025-04-25 | $1,807,753.88 | $2,860.20 | $0.12 |
| 2025-04-26 | $1,865,409.75 | $3,173.96 | $0.12 |
| 2025-04-27 | $1,858,405.80 | $2,551.73 | $0.12 |
| 2025-04-28 | $1,801,395.50 | $3,094.89 | $0.12 |
| 2025-04-29 | $1,822,712.19 | $1,834.61 | $0.12 |
| 2025-04-30 | $1,801,919.75 | $1,813.15 | $0.12 |
| 2025-05-01 | $1,762,790.83 | $2,639.38 | $0.12 |
| 2025-05-02 | $1,811,696.74 | $1,525.83 | $0.12 |
| 2025-05-03 | $1,787,322.44 | $1,188.78 | $0.12 |
| 2025-05-04 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-05 | $1,670,999.48 | $14.95 | $0.11 |
| 2025-05-06 | $1,782,745.72 | $6,685.59 | $0.12 |
| 2025-05-07 | $1,753,483.65 | $4,944.31 | $0.12 |
| 2025-05-08 | $1,787,383.65 | $1,722.75 | $0.12 |
| 2025-05-09 | $1,911,813.07 | $1,738.45 | $0.13 |
| 2025-05-10 | $1,895,940.70 | $1,476.00 | $0.13 |
| 2025-05-11 | $2,036,044.67 | $4,948.80 | $0.14 |
| 2025-05-12 | $1,805,001.35 | $3,708.79 | $0.12 |
| 2025-05-13 | $1,664,396.06 | $6,839.49 | $0.11 |
| 2025-05-14 | $1,112,456.63 | $3,949.10 | $0.07 |
| 2025-05-15 | $1,110,491.52 | $887.32 | $0.07 |
| 2025-05-18 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-19 | $1,614,898.04 | $275.58 | $0.11 |
| 2025-05-20 | $1,718,761.72 | $2,877.70 | $0.11 |
| 2025-05-21 | $1,721,725.19 | $1,694.08 | $0.12 |
| 2025-05-22 | $1,707,921.71 | $5,597.59 | $0.11 |
| 2025-05-23 | $1,715,029.62 | $200.31 | $0.11 |
| 2025-05-24 | $1,653,834.11 | $579.49 | $0.11 |
| 2025-05-25 | $1,657,435.89 | $580.75 | $0.11 |
| 2025-05-26 | $1,497,795.18 | $115.85 | $0.10 |
| 2025-05-27 | $1,735,858.58 | $6,340.48 | $0.12 |
| 2025-05-28 | $1,746,134.84 | $428.86 | $0.12 |
| 2025-05-29 | $1,700,408.96 | $10.71 | $0.11 |
| 2025-05-30 | $1,779,996.01 | $275.70 | $0.12 |
| 2025-05-31 | $1,748,210.73 | $72.89 | $0.12 |
| 2025-06-01 | $1,779,192.65 | $462.14 | $0.12 |
| 2025-06-02 | $1,854,884.09 | $623.74 | $0.12 |
| 2025-06-03 | $1,904,729.94 | $95.26 | $0.13 |
| 2025-06-04 | $1,899,391.62 | $105.55 | $0.13 |
| 2025-06-05 | $1,041,678.72 | $168.48 | $0.07 |
| 2025-06-06 | $1,872,865.31 | $71.24 | $0.13 |
| 2025-06-07 | $1,894,079.86 | $71.85 | $0.13 |
| 2025-06-08 | $2,040,073.83 | $10.54 | $0.14 |
| 2025-06-13 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-14 | $2,183,923.32 | $254.24 | $0.15 |
| 2025-06-15 | $2,174,611.55 | $252.98 | $0.14 |
| 2025-06-16 | $2,173,636.93 | $83.84 | $0.14 |
| 2025-06-17 | $2,235,729.78 | $1,324.60 | $0.15 |
| 2025-06-18 | $2,175,302.17 | $125.78 | $0.14 |
| 2025-06-19 | $2,175,637.28 | $587.04 | $0.14 |
| 2025-06-20 | $2,316,144.27 | $62.84 | $0.15 |
| 2025-06-21 | $2,314,454.55 | $62.79 | $0.15 |
| 2025-06-22 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-23 | $2,186,475.54 | $3,231.84 | $0.15 |
| 2025-06-24 | $2,240,543.38 | $394.83 | $0.15 |
| 2025-06-25 | $2,313,936.76 | $2,999.15 | $0.15 |
| 2025-06-26 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-27 | $2,284,511.36 | $1,904.19 | $0.15 |
| 2025-06-28 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-06-29 | $2,282,791.63 | $10.74 | $0.15 |
| 2025-07-02 | $2,360,119.92 | $782.25 | $0.16 |
| 2025-07-03 | $2,360,119.92 | $782.49 | $0.16 |
| 2025-07-04 | $2,390,118.72 | $264.12 | $0.16 |
| 2025-07-06 | $2,377,451.55 | $677.59 | $0.16 |
| 2025-07-07 | $2,377,451.55 | $677.59 | $0.16 |
| 2025-07-08 | $2,482,800.06 | $162.33 | $0.16 |
| 2025-07-09 | $2,486,179.03 | $11,886.52 | $0.16 |
| 2025-07-10 | $2,511,246.21 | $177.05 | $0.17 |
| 2025-07-11 | $2,556,844.21 | $1,516.15 | $0.17 |
| 2025-07-12 | $2,605,623.34 | $45,452.89 | $0.17 |
| 2025-07-13 | $2,574,847.60 | $98,773.14 | $0.17 |
| 2025-07-14 | $2,590,656.28 | $101,068.25 | $0.17 |
| 2025-07-15 | $2,639,174.04 | $103,971.26 | $0.17 |
| 2025-07-16 | $2,626,514.88 | $99,383.64 | $0.17 |
| 2025-07-17 | $2,590,493.06 | $98,983.80 | $0.17 |
| 2025-07-18 | $2,603,581.96 | $100,440.01 | $0.17 |
| 2025-07-19 | $2,571,859.03 | $101,136.28 | $0.17 |
| 2025-07-20 | $2,572,115.42 | $99,724.60 | $0.17 |
| 2025-07-21 | $2,546,394.40 | $102,024.94 | $0.17 |
| 2025-07-22 | $2,487,774.20 | $101,832.04 | $0.16 |
| 2025-07-23 | $2,599,938.14 | $103,445.77 | $0.17 |
| 2025-07-24 | $2,599,089.46 | $100,022.67 | $0.17 |
| 2025-07-25 | $2,626,834.21 | $100,016.39 | $0.17 |
| 2025-07-26 | $2,659,499.31 | $101,784.87 | $0.18 |
| 2025-07-27 | $2,665,063.76 | $100,087.41 | $0.18 |
| 2025-07-28 | $2,664,040.07 | $100,406.67 | $0.18 |
| 2025-07-29 | $2,709,497.29 | $102,421.03 | $0.18 |
| 2025-07-30 | $2,692,565.91 | $100,347.30 | $0.18 |
| 2025-07-31 | $2,696,129.70 | $99,647.43 | $0.18 |
| 2025-08-01 | $2,699,376.03 | $100,983.73 | $0.18 |
| 2025-08-02 | $2,688,346.52 | $100,035.15 | $0.18 |
| 2025-08-03 | $2,680,107.65 | $99,726.15 | $0.18 |
| 2025-08-04 | $2,687,381.31 | $100,536.50 | $0.18 |
| 2025-08-05 | $2,684,646.42 | $99,715.63 | $0.18 |
| 2025-08-06 | $2,727,202.79 | $101,802.33 | $0.18 |
| 2025-08-07 | $2,719,871.45 | $110,151.07 | $0.18 |
| 2025-08-08 | $2,726,162.20 | $101,669.74 | $0.18 |
| 2025-08-09 | $2,644,259.47 | $97,868.30 | $0.17 |
| 2025-08-10 | $2,562,765.04 | $99,140.95 | $0.17 |
| 2025-08-11 | $2,615,901.76 | $101,421.78 | $0.17 |
| 2025-08-12 | $2,661,906.79 | $99,713.90 | $0.18 |
| 2025-08-13 | $2,628,373.91 | $99,923.85 | $0.17 |
| 2025-08-14 | $2,648,618.41 | $101,588.25 | $0.17 |
| 2025-08-15 | $2,644,306.74 | $100,973.21 | $0.17 |
| 2025-08-16 | $2,646,959.81 | $100,052.06 | $0.17 |
| 2025-08-17 | $2,645,680.59 | $100,349.33 | $0.17 |
| 2025-08-18 | $2,707,989.58 | $100,939.20 | $0.18 |
| 2025-08-19 | $2,844,965.62 | $99,613.82 | $0.19 |
| 2025-08-20 | $2,797,134.35 | $101,122.27 | $0.18 |
| 2025-08-21 | $2,756,862.23 | $100,143.17 | $0.18 |
| 2025-08-22 | $2,745,789.08 | $100,004.62 | $0.18 |
| 2025-08-23 | $2,858,782.17 | $102,606.76 | $0.19 |
| 2025-08-24 | $2,896,457.19 | $100,521.97 | $0.19 |
| 2025-08-25 | $2,889,879.65 | $100,067.72 | $0.19 |
| 2025-08-26 | $2,845,725.74 | $100,721.87 | $0.19 |
| 2025-08-27 | $2,839,633.75 | $100,070.05 | $0.19 |
| 2025-08-28 | $2,835,785.07 | $99,739.64 | $0.19 |
| 2025-08-29 | $2,839,198.26 | $100,268.51 | $0.19 |
| 2025-08-30 | $2,841,180.74 | $100,306.29 | $0.19 |
| 2025-08-31 | $2,843,140.89 | $100,025.15 | $0.19 |
| 2025-09-01 | $2,858,249.23 | $99,855.08 | $0.19 |
| 2025-09-02 | $2,860,761.29 | $99,884.35 | $0.19 |
| 2025-09-03 | $2,820,020.86 | $100,534.09 | $0.19 |
| 2025-09-04 | $2,775,684.02 | $100,282.57 | $0.18 |
| 2025-09-05 | $2,764,567.31 | $102,403.68 | $0.18 |
| 2025-09-06 | $2,786,457.00 | $102,016.73 | $0.18 |
| 2025-09-07 | $2,787,138.31 | $100,665.95 | $0.18 |
| 2025-09-08 | $3,024,410.52 | $110,006.04 | $0.20 |
| 2025-09-09 | $3,060,669.87 | $100,604.96 | $0.20 |
| 2025-09-10 | $3,079,287.16 | $100,515.11 | $0.20 |
| 2025-09-11 | $3,097,085.54 | $100,040.05 | $0.20 |
| 2025-09-12 | $3,134,771.65 | $100,903.57 | $0.21 |
| 2025-09-13 | $3,173,674.44 | $100,501.60 | $0.21 |
| 2025-09-14 | $3,143,485.00 | $99,641.32 | $0.21 |
| 2025-09-15 | $3,126,901.91 | $100,222.71 | $0.20 |
| 2025-09-16 | $3,124,200.02 | $100,397.72 | $0.20 |
| 2025-09-17 | $3,159,191.65 | $102,905.15 | $0.21 |
| 2025-09-18 | $3,149,762.51 | $101,849.07 | $0.21 |
| 2025-09-19 | $3,176,501.44 | $101,778.42 | $0.21 |
| 2025-09-20 | $3,130,675.11 | $101,084.75 | $0.21 |
| 2025-09-21 | $3,125,165.94 | $100,036.53 | $0.20 |
| 2025-09-22 | $3,104,227.40 | $100,172.37 | $0.20 |
| 2025-09-23 | $3,013,863.79 | $103,938.77 | $0.20 |
| 2025-09-24 | $3,003,578.67 | $99,768.60 | $0.20 |
| 2025-09-25 | $3,052,087.88 | $101,067.48 | $0.20 |
| 2025-09-26 | $3,020,384.77 | $99,941.11 | $0.20 |
| 2025-09-27 | $3,242,773.59 | $100,727.33 | $0.21 |
| 2025-09-28 | $3,100,758.47 | $99,903.11 | $0.20 |
| 2025-09-29 | $3,206,183.54 | $100,906.44 | $0.21 |
| 2025-09-30 | $3,262,514.68 | $100,793.05 | $0.21 |
| 2025-10-01 | $3,278,867.23 | $100,678.03 | $0.21 |
| 2025-10-02 | $3,633,323.94 | $100,136.86 | $0.24 |
| 2025-10-03 | $3,692,750.06 | $100,265.54 | $0.24 |
| 2025-10-04 | $4,024,524.27 | $100,814.99 | $0.26 |
| 2025-10-05 | $3,827,922.67 | $99,784.08 | $0.25 |
| 2025-10-06 | $3,734,633.17 | $100,340.46 | $0.24 |
| 2025-10-07 | $3,689,192.17 | $99,726.79 | $0.24 |
| 2025-10-08 | $3,690,655.90 | $100,106.78 | $0.24 |
| 2025-10-09 | $3,691,223.07 | $100,470.77 | $0.24 |
| 2025-10-10 | $4,038,159.43 | $103,211.75 | $0.26 |
| 2025-10-11 | $3,952,511.18 | $100,366.49 | $0.26 |
| 2025-10-12 | $4,072,752.91 | $101,857.00 | $0.27 |
| 2025-10-13 | $4,092,098.89 | $100,055.73 | $0.27 |
| 2025-10-14 | $4,215,189.06 | $100,615.83 | $0.28 |
| 2025-10-15 | $4,213,372.32 | $104,063.28 | $0.27 |
| 2025-10-16 | $4,268,959.00 | $99,722.96 | $0.28 |
| 2025-10-17 | $4,006,451.49 | $100,415.30 | $0.26 |
| 2025-10-18 | $3,935,152.82 | $100,424.86 | $0.26 |
| 2025-10-19 | $4,202,399.30 | $99,710.20 | $0.27 |
| 2025-10-20 | $4,076,494.50 | $100,345.82 | $0.27 |
| 2025-10-21 | $4,014,019.79 | $103,357.59 | $0.26 |
| 2025-10-22 | $4,037,781.67 | $102,320.40 | $0.26 |
| 2025-10-23 | $4,066,212.90 | $99,976.04 | $0.27 |
| 2025-10-24 | $4,150,670.34 | $100,414.53 | $0.27 |
| 2025-10-25 | $4,139,677.42 | $100,153.89 | $0.27 |
| 2025-10-26 | $4,139,498.18 | $100,519.97 | $0.27 |
| 2025-10-27 | $4,173,007.45 | $99,806.58 | $0.27 |
| 2025-10-28 | $4,179,890.89 | $100,564.17 | $0.27 |
| 2025-10-29 | $4,086,649.43 | $102,054.83 | $0.27 |
| 2025-10-30 | $4,213,854.39 | $101,622.80 | $0.27 |
| 2025-10-31 | $3,925,951.43 | $100,748.19 | $0.26 |
| 2025-11-01 | $3,942,447.40 | $100,730.48 | $0.26 |
| 2025-11-02 | $5,968,611.11 | $103,686.01 | $0.39 |
| 2025-11-03 | $4,919,638.38 | $99,855.90 | $0.32 |
| 2025-11-04 | $4,673,652.04 | $101,202.84 | $0.30 |
| 2025-11-05 | $4,407,632.99 | $101,171.74 | $0.29 |
| 2025-11-06 | $4,508,308.83 | $100,451.07 | $0.29 |
| 2025-11-07 | $4,522,774.68 | $102,790.34 | $0.29 |
| 2025-11-07 | $4,517,235.49 | $99,885.46 | $0.29 |
Particl is an open-source and decentralized privacy platform built on the blockchain specifically designed to work with any cryptocurrency. It allows decentralized applications (Dapps) of all sorts to be built within a secure, highly-scalable environment and be integrated directly into Particl’s flagship wallet: Particl DesktopParticl's mission is to foster a new decentralized, private and democratic economy supported by its platform and native currency (PART). All the fees generated by the platform are paid to the PART coin holders who are securing the network.PART is a privacy coin built from the Bitcoin Core codebase and is always updated to its latest version (currently 0.16.0). Capitalizing on the latest Bitcoin codebase not only allows the Particl platform to benefit from both Bitcoin’s stability and security, but also enables developers to leverage and easily fork any product, service and technology development from the Bitcoin developer community.Particl Cold Staking is enabled by smart-contract functionality and lets users securely delegate staking powers to “staking nodes” which contain no coin. The purpose of these “staking nodes” is to provide a dedicated resource connected to the Particl blockchain and stake on behalf of another wallet without being able to spend its coins. In other words, it allows users to stake offline coins.Particl's decentralized marketplace is built with privacy at its core and offers a low-cost, secure and scalable e-commerce experience. Designed to work with almost any coin, it uses several privacy-enhancing features such as default private transactions, encrypted data, secure messaging, IP address anonymization, metadata stripping, private listings and more. It is exclusively governed by the Particl community which also earns all the fees generated by the marketplace.Particl is designed so that users can easily use and build decentralized applications that can then be integrated directly into Particl Desktop. These applications foster the decentralized, private and trustless Particl economy and are built using native privacy smart-contracts.PART can be sent as three different privacy states, each with their own degree of privacy and cost: Public, Blind, Anonymous. Each state has a purpose within our privacy platform and also provides the user full control of the linkability and traceability of their transactions. Particl is the first coin in history to deploy these privacy protocols on a Bitcoin Core codebase.The Particl platform accepts a wide range of cryptocurrencies and provides maximum privacy at the same time. By using atomic swaps and third-party integrations, all incoming currency transactions are automatically converted into PART, Particl’s native currency. This way, you can use your favorite cryptocurrency while being protected by PART’s powerful privacy features.
World Liberty Financial is beginning to show early signs of stabilization after completing a full Market Auction Theory rotation....
Read More
Coinbase stock price rose by 1.4% on Tuesday as investors waited for the upcoming predictions market launch....
Read More
Sui price consolidates at key support near $1.31 as falling open interest signals fading bearish momentum and raises the possibility of a developing trend reversal....
Read More
MYX Finance MYX$3.72 7.38%
Provenance Blockchain HASH$0.0307 6.73%
Kaspa KAS$0.0446 6.56%
XDC Network XDC$0.0490 5.64%
Ape and Pepe APEPE$0.00000121 5.59%
Bitcoin BTC$87,200.00 1.6%
Ethereum ETH$2,924.64 -0.94%
Tether USDT$1.000 -0.02%
BNB BNB$867.62 2.71%
XRP XRP$1.92 1.26%
Audiera BEAT $1.70 -41.91%
Merlin Chain MERL $0.391 -10.4%
pippin PIPPIN $0.346 -10.22%
Ultima ULTIMA $5,430.99 -9.1%
Morpho MORPHO $1.10 -7.49%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
