Peapods Finance current market price is $1.93 with a 24 hour trading volume of $260.78K. The total available supply of Peapods Finance is 9.94M PEAS with a maximum supply of 9.94M PEAS. It has secured Rank 1310 in the cryptocurrency market with a marketcap of $19.29M. The PEAS price is 0.03% up in the last one hour.
The high price of the Peapods Finance is $1.94 and low price is $1.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1310
$1.93
$19.29M 4.49%
$19.29M
$260.78K
9.94M PEAS
9.94M PEAS
9.94M PEAS
$1.94
$1.84
$11.74 83.48%
26 Jan 2024
$0.182 965.66%
18 Dec 2023
Want to convert more cryptocurrencies?
0.03%
4.04%
10.36%
11.51%
60.17%
60.37%
28.51%
50.76%
Historical data of Peapods Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $28,716,863.76 | $297,980.09 | $2.85 |
| 2024-07-10 | $29,808,013.17 | $146,295.57 | $2.96 |
| 2024-07-11 | $28,864,428.32 | $1,029,379.61 | $2.90 |
| 2024-07-12 | $27,550,813.84 | $791,444.81 | $2.77 |
| 2024-07-13 | $30,093,410.51 | $975,418.97 | $3.02 |
| 2024-07-14 | $30,736,215.00 | $921,906.94 | $3.08 |
| 2024-07-15 | $30,038,626.28 | $885,190.25 | $3.02 |
| 2024-07-16 | $34,717,559.15 | $1,052,204.23 | $3.49 |
| 2024-07-17 | $33,571,068.31 | $894,730.09 | $3.38 |
| 2024-07-18 | $33,209,978.61 | $872,449.98 | $3.34 |
| 2024-07-19 | $35,170,201.08 | $1,131,361.51 | $3.53 |
| 2024-07-20 | $37,507,693.43 | $1,072,249.76 | $3.77 |
| 2024-07-21 | $41,032,712.12 | $1,393,103.69 | $4.14 |
| 2024-07-22 | $44,543,123.02 | $967,576.93 | $4.48 |
| 2024-07-23 | $44,520,114.93 | $1,334,574.09 | $4.48 |
| 2024-07-24 | $41,551,039.29 | $1,229,429.82 | $4.17 |
| 2024-07-25 | $40,319,438.51 | $1,154,166.44 | $4.05 |
| 2024-07-26 | $41,807,407.83 | $1,181,456.90 | $4.20 |
| 2024-07-27 | $43,757,511.10 | $501,388.54 | $4.40 |
| 2024-07-28 | $44,823,106.89 | $395,426.02 | $4.50 |
| 2024-07-29 | $42,486,561.87 | $385,468.32 | $4.27 |
| 2024-07-30 | $51,916,624.01 | $1,714,608.76 | $5.21 |
| 2024-07-31 | $50,931,409.79 | $570,411.71 | $5.12 |
| 2024-08-01 | $51,727,438.27 | $580,074.12 | $5.20 |
| 2024-08-02 | $49,168,691.00 | $654,897.30 | $4.98 |
| 2024-08-03 | $44,951,181.78 | $653,041.10 | $4.52 |
| 2024-08-04 | $41,336,895.86 | $641,086.26 | $4.16 |
| 2024-08-05 | $38,672,288.24 | $652,020.33 | $3.89 |
| 2024-08-06 | $30,516,843.54 | $2,282,373.69 | $3.06 |
| 2024-08-07 | $33,379,622.51 | $347,846.43 | $3.35 |
| 2024-08-08 | $30,763,053.05 | $567,616.81 | $3.09 |
| 2024-08-09 | $34,120,987.20 | $528,496.22 | $3.43 |
| 2024-08-10 | $34,314,687.78 | $444,587.27 | $3.46 |
| 2024-08-11 | $34,790,265.87 | $314,170.53 | $3.49 |
| 2024-08-12 | $33,248,417.59 | $439,148.43 | $3.34 |
| 2024-08-13 | $33,431,695.10 | $309,343.42 | $3.36 |
| 2024-08-14 | $32,892,132.85 | $340,607.81 | $3.31 |
| 2024-08-15 | $33,528,782.16 | $382,197.67 | $3.37 |
| 2024-08-16 | $32,289,215.18 | $367,896.50 | $3.24 |
| 2024-08-17 | $31,545,924.68 | $385,729.46 | $3.17 |
| 2024-08-18 | $31,571,847.36 | $331,375.17 | $3.17 |
| 2024-08-19 | $30,805,857.21 | $384,823.47 | $3.09 |
| 2024-08-20 | $31,241,995.35 | $344,280.51 | $3.14 |
| 2024-08-21 | $31,737,984.52 | $530,155.04 | $3.19 |
| 2024-08-22 | $32,233,895.52 | $381,967.05 | $3.24 |
| 2024-08-23 | $34,021,263.48 | $384,583.97 | $3.42 |
| 2024-08-24 | $35,632,842.20 | $486,410.00 | $3.60 |
| 2024-08-25 | $36,507,555.35 | $356,850.39 | $3.67 |
| 2024-08-26 | $36,869,644.45 | $353,779.88 | $3.70 |
| 2024-08-27 | $35,765,557.09 | $341,694.39 | $3.59 |
| 2024-08-28 | $33,745,777.82 | $358,885.82 | $3.39 |
| 2024-08-29 | $33,504,820.79 | $404,629.54 | $3.36 |
| 2024-08-30 | $33,279,589.09 | $401,020.82 | $3.34 |
| 2024-08-31 | $32,730,451.12 | $321,820.69 | $3.29 |
| 2024-09-01 | $32,631,845.12 | $292,251.81 | $3.28 |
| 2024-09-02 | $32,232,859.39 | $336,988.47 | $3.24 |
| 2024-09-03 | $31,996,679.99 | $340,060.56 | $3.22 |
| 2024-09-04 | $31,944,899.98 | $317,763.47 | $3.21 |
| 2024-09-05 | $31,825,147.22 | $364,586.72 | $3.20 |
| 2024-09-06 | $30,110,168.22 | $329,988.66 | $3.03 |
| 2024-09-07 | $25,269,131.87 | $973,476.87 | $2.54 |
| 2024-09-08 | $26,475,971.26 | $385,334.68 | $2.66 |
| 2024-09-09 | $26,997,328.67 | $289,268.25 | $2.71 |
| 2024-09-10 | $27,662,571.27 | $316,968.66 | $2.78 |
| 2024-09-11 | $26,922,316.00 | $372,343.08 | $2.71 |
| 2024-09-12 | $26,055,576.61 | $360,082.02 | $2.62 |
| 2024-09-13 | $25,356,477.55 | $362,437.71 | $2.54 |
| 2024-09-14 | $25,462,846.04 | $528,327.81 | $2.56 |
| 2024-09-15 | $26,216,310.39 | $398,752.57 | $2.63 |
| 2024-09-16 | $25,559,760.27 | $326,277.21 | $2.57 |
| 2024-09-17 | $26,068,834.45 | $373,568.75 | $2.62 |
| 2024-09-18 | $26,821,324.94 | $332,239.39 | $2.70 |
| 2024-09-19 | $26,745,577.56 | $312,865.27 | $2.68 |
| 2024-09-20 | $28,724,899.57 | $517,254.08 | $2.89 |
| 2024-09-21 | $30,541,812.63 | $424,872.78 | $3.07 |
| 2024-09-22 | $31,979,746.63 | $379,149.60 | $3.21 |
| 2024-09-23 | $30,883,724.47 | $316,517.84 | $3.10 |
| 2024-09-24 | $29,671,219.44 | $448,602.53 | $3.00 |
| 2024-09-25 | $31,077,951.93 | $339,739.14 | $3.13 |
| 2024-09-26 | $32,139,436.97 | $539,363.44 | $3.23 |
| 2024-09-27 | $33,674,013.94 | $362,410.57 | $3.38 |
| 2024-09-28 | $32,823,896.57 | $347,118.50 | $3.30 |
| 2024-09-29 | $31,596,968.73 | $359,065.21 | $3.18 |
| 2024-09-30 | $33,235,941.85 | $444,881.11 | $3.34 |
| 2024-10-01 | $31,431,657.24 | $354,878.46 | $3.16 |
| 2024-10-02 | $29,529,568.16 | $440,736.03 | $2.98 |
| 2024-10-03 | $28,704,181.52 | $335,141.11 | $2.88 |
| 2024-10-04 | $29,056,495.74 | $328,642.50 | $2.92 |
| 2024-10-05 | $29,287,827.43 | $303,419.90 | $2.94 |
| 2024-10-06 | $29,107,560.56 | $260,931.13 | $2.93 |
| 2024-10-07 | $27,964,873.45 | $367,896.67 | $2.81 |
| 2024-10-08 | $30,420,545.40 | $519,047.42 | $3.06 |
| 2024-10-09 | $30,790,725.45 | $377,136.39 | $3.09 |
| 2024-10-10 | $30,668,532.54 | $390,972.70 | $3.08 |
| 2024-10-11 | $30,875,435.98 | $229,179.84 | $3.10 |
| 2024-10-12 | $33,258,208.53 | $402,805.65 | $3.35 |
| 2024-10-13 | $39,810,939.28 | $887,243.45 | $3.99 |
| 2024-10-14 | $40,934,207.42 | $416,921.68 | $4.12 |
| 2024-10-15 | $45,812,407.05 | $696,548.81 | $4.60 |
| 2024-10-16 | $43,090,961.39 | $595,798.08 | $4.33 |
| 2024-10-17 | $44,992,081.81 | $517,233.68 | $4.55 |
| 2024-10-18 | $44,628,731.10 | $548,237.90 | $4.49 |
| 2024-10-19 | $47,540,991.91 | $449,486.03 | $4.78 |
| 2024-10-20 | $46,755,375.09 | $447,964.54 | $4.70 |
| 2024-10-21 | $44,442,123.89 | $613,439.15 | $4.47 |
| 2024-10-22 | $42,511,558.85 | $324,751.66 | $4.28 |
| 2024-10-23 | $41,022,828.03 | $446,009.16 | $4.13 |
| 2024-10-24 | $39,685,403.77 | $348,844.18 | $3.98 |
| 2024-10-25 | $39,435,530.95 | $390,715.17 | $3.96 |
| 2024-10-26 | $38,265,555.67 | $394,984.62 | $3.85 |
| 2024-10-27 | $37,475,898.34 | $374,519.19 | $3.77 |
| 2024-10-28 | $37,543,835.25 | $351,418.21 | $3.78 |
| 2024-10-29 | $39,939,383.84 | $384,751.84 | $4.02 |
| 2024-10-30 | $43,408,921.38 | $631,954.91 | $4.37 |
| 2024-10-31 | $41,055,812.45 | $443,657.02 | $4.13 |
| 2024-11-01 | $39,046,420.54 | $389,175.69 | $3.92 |
| 2024-11-02 | $38,031,070.66 | $405,847.73 | $3.82 |
| 2024-11-03 | $38,032,447.15 | $407,701.87 | $3.82 |
| 2024-11-04 | $36,518,293.13 | $414,080.51 | $3.65 |
| 2024-11-05 | $36,279,268.23 | $516,105.62 | $3.65 |
| 2024-11-06 | $36,587,389.31 | $332,837.13 | $3.68 |
| 2024-11-07 | $44,995,187.27 | $596,731.07 | $4.49 |
| 2024-11-08 | $53,128,056.04 | $1,246,946.09 | $5.34 |
| 2024-11-09 | $56,995,588.82 | $1,063,049.37 | $5.73 |
| 2024-11-10 | $63,836,876.64 | $826,084.59 | $6.40 |
| 2024-11-11 | $60,225,305.85 | $674,870.79 | $6.03 |
| 2024-11-12 | $61,547,588.71 | $1,029,057.21 | $6.19 |
| 2024-11-13 | $62,404,812.38 | $1,003,925.74 | $6.28 |
| 2024-11-14 | $61,794,067.17 | $956,093.34 | $6.22 |
| 2024-11-15 | $58,108,625.02 | $879,230.22 | $5.84 |
| 2024-11-16 | $57,918,464.91 | $639,613.52 | $5.84 |
| 2024-11-17 | $55,090,197.37 | $1,140,996.60 | $5.55 |
| 2024-11-18 | $51,889,421.72 | $752,647.02 | $5.22 |
| 2024-11-19 | $51,500,090.70 | $997,304.35 | $5.18 |
| 2024-11-20 | $50,122,191.45 | $2,156,746.99 | $5.04 |
| 2024-11-21 | $48,996,064.51 | $611,260.33 | $4.93 |
| 2024-11-22 | $55,622,689.33 | $796,336.67 | $5.59 |
| 2024-11-23 | $55,620,007.47 | $714,815.82 | $5.59 |
| 2024-11-24 | $56,500,061.36 | $548,539.50 | $5.69 |
| 2024-11-25 | $55,204,740.71 | $591,789.12 | $5.55 |
| 2024-11-26 | $56,679,151.13 | $597,568.52 | $5.70 |
| 2024-11-27 | $55,500,626.81 | $541,219.09 | $5.58 |
| 2024-11-28 | $65,397,593.81 | $964,943.84 | $6.58 |
| 2024-11-29 | $64,466,673.41 | $691,654.42 | $6.48 |
| 2024-11-30 | $66,938,082.10 | $668,161.85 | $6.73 |
| 2024-12-01 | $74,019,061.46 | $1,080,732.48 | $7.50 |
| 2024-12-02 | $81,932,226.34 | $1,359,811.91 | $8.19 |
| 2024-12-03 | $81,146,436.01 | $1,243,718.34 | $8.13 |
| 2024-12-04 | $86,439,038.79 | $1,056,023.58 | $8.69 |
| 2024-12-05 | $88,528,648.57 | $661,837.50 | $8.90 |
| 2024-12-06 | $88,413,645.42 | $1,164,971.04 | $8.93 |
| 2024-12-07 | $93,464,338.65 | $1,324,775.74 | $9.39 |
| 2024-12-08 | $99,317,109.19 | $914,153.25 | $9.99 |
| 2024-12-09 | $99,628,134.67 | $892,203.34 | $10.02 |
| 2024-12-10 | $91,163,286.80 | $768,718.85 | $9.17 |
| 2024-12-11 | $96,565,871.15 | $1,005,997.01 | $9.71 |
| 2024-12-12 | $104,509,932.70 | $1,179,207.12 | $10.54 |
| 2024-12-13 | $111,190,028.12 | $1,687,729.61 | $11.16 |
| 2024-12-14 | $107,465,334.06 | $809,822.24 | $10.81 |
| 2024-12-15 | $105,816,904.99 | $646,988.75 | $10.65 |
| 2024-12-16 | $102,885,106.34 | $849,358.77 | $10.38 |
| 2024-12-17 | $102,634,459.81 | $872,258.35 | $10.32 |
| 2024-12-18 | $95,145,737.66 | $767,230.29 | $9.57 |
| 2024-12-19 | $87,448,678.59 | $653,704.22 | $8.88 |
| 2024-12-20 | $85,103,503.88 | $1,370,268.42 | $8.55 |
| 2024-12-21 | $86,515,051.42 | $1,673,816.20 | $8.71 |
| 2024-12-22 | $84,666,508.24 | $759,161.42 | $8.52 |
| 2024-12-23 | $81,087,696.30 | $609,955.59 | $8.15 |
| 2024-12-24 | $85,376,017.80 | $716,552.32 | $8.58 |
| 2024-12-25 | $85,870,926.36 | $599,093.95 | $8.65 |
| 2024-12-26 | $85,932,097.38 | $484,485.88 | $8.64 |
| 2024-12-27 | $81,779,879.72 | $651,051.47 | $8.23 |
| 2024-12-28 | $80,842,814.71 | $649,382.19 | $8.11 |
| 2024-12-29 | $75,308,426.12 | $1,590,933.54 | $7.58 |
| 2024-12-30 | $74,972,864.78 | $902,246.41 | $7.54 |
| 2024-12-31 | $77,522,055.30 | $1,253,207.18 | $7.81 |
| 2025-01-01 | $79,626,453.11 | $845,199.96 | $8.01 |
| 2025-01-02 | $79,814,482.33 | $715,874.62 | $8.03 |
| 2025-01-03 | $85,453,975.32 | $956,665.22 | $8.59 |
| 2025-01-04 | $100,214,106.92 | $1,639,911.94 | $10.08 |
| 2025-01-05 | $98,892,427.84 | $793,115.24 | $9.94 |
| 2025-01-06 | $97,915,046.09 | $704,118.63 | $9.87 |
| 2025-01-07 | $100,102,911.86 | $665,223.04 | $10.07 |
| 2025-01-08 | $92,797,579.79 | $716,465.57 | $9.33 |
| 2025-01-09 | $86,650,321.29 | $1,262,208.39 | $8.67 |
| 2025-01-10 | $83,885,966.38 | $946,248.77 | $8.44 |
| 2025-01-11 | $83,564,454.05 | $752,522.45 | $8.40 |
| 2025-01-12 | $85,467,477.54 | $905,111.62 | $8.60 |
| 2025-01-13 | $86,226,527.34 | $810,034.91 | $8.68 |
| 2025-01-14 | $81,946,737.27 | $763,471.66 | $8.24 |
| 2025-01-15 | $81,470,573.53 | $968,646.92 | $8.19 |
| 2025-01-16 | $87,052,946.09 | $881,067.91 | $8.74 |
| 2025-01-17 | $79,665,202.03 | $891,120.37 | $8.01 |
| 2025-01-18 | $80,305,272.33 | $800,387.87 | $8.08 |
| 2025-01-19 | $81,807,030.06 | $982,543.18 | $8.22 |
| 2025-01-20 | $80,129,147.63 | $1,200,051.81 | $8.08 |
| 2025-01-21 | $85,568,969.30 | $915,266.61 | $8.59 |
| 2025-01-22 | $81,803,130.84 | $1,039,978.26 | $8.31 |
| 2025-01-23 | $79,519,784.00 | $305,821.37 | $7.99 |
| 2025-01-24 | $79,155,930.42 | $845,359.79 | $7.96 |
| 2025-01-25 | $76,138,469.26 | $970,761.12 | $7.65 |
| 2025-01-26 | $74,931,389.26 | $698,815.22 | $7.53 |
| 2025-01-27 | $74,856,341.68 | $769,038.77 | $7.50 |
| 2025-01-28 | $67,520,773.08 | $1,028,900.20 | $6.79 |
| 2025-01-29 | $66,568,647.85 | $615,127.06 | $6.70 |
| 2025-01-30 | $66,628,578.76 | $736,166.12 | $6.70 |
| 2025-01-31 | $66,866,460.36 | $577,588.14 | $6.71 |
| 2025-02-01 | $67,935,506.95 | $568,754.59 | $6.84 |
| 2025-02-02 | $70,073,290.34 | $1,322,737.88 | $7.05 |
| 2025-02-03 | $60,233,315.14 | $1,481,802.29 | $6.06 |
| 2025-02-04 | $67,632,375.50 | $1,636,125.75 | $6.80 |
| 2025-02-05 | $65,567,323.37 | $976,380.52 | $6.59 |
| 2025-02-06 | $65,503,592.42 | $577,404.24 | $6.59 |
| 2025-02-07 | $59,057,326.80 | $725,306.52 | $5.94 |
| 2025-02-08 | $58,419,959.93 | $671,473.56 | $5.88 |
| 2025-02-09 | $53,544,989.85 | $559,171.34 | $5.39 |
| 2025-02-10 | $55,426,446.60 | $453,694.46 | $5.57 |
| 2025-02-11 | $48,507,431.50 | $1,587,632.21 | $4.90 |
| 2025-02-12 | $46,867,692.97 | $693,665.15 | $4.71 |
| 2025-02-13 | $51,502,130.58 | $852,779.07 | $5.18 |
| 2025-02-14 | $59,147,989.62 | $887,291.28 | $5.94 |
| 2025-02-15 | $57,330,066.72 | $574,768.52 | $5.77 |
| 2025-02-16 | $56,693,711.90 | $480,036.79 | $5.70 |
| 2025-02-17 | $52,901,971.17 | $528,256.21 | $5.32 |
| 2025-02-18 | $54,546,440.07 | $130,705.15 | $5.49 |
| 2025-02-19 | $50,953,114.95 | $765,369.69 | $5.13 |
| 2025-02-20 | $50,827,893.24 | $613,989.69 | $5.11 |
| 2025-02-21 | $49,146,192.55 | $631,772.39 | $4.95 |
| 2025-02-22 | $44,500,063.33 | $1,013,765.33 | $4.48 |
| 2025-02-23 | $43,653,557.19 | $679,645.95 | $4.39 |
| 2025-02-24 | $43,767,383.62 | $461,793.57 | $4.40 |
| 2025-02-25 | $37,732,343.45 | $986,836.70 | $3.79 |
| 2025-02-26 | $32,888,475.19 | $953,953.41 | $3.30 |
| 2025-02-27 | $31,214,693.68 | $702,125.89 | $3.12 |
| 2025-02-28 | $31,938,824.95 | $522,302.07 | $3.21 |
| 2025-03-01 | $30,425,211.86 | $722,790.81 | $3.06 |
| 2025-03-02 | $30,295,198.17 | $483,384.06 | $3.05 |
| 2025-03-03 | $36,496,916.10 | $499,953.21 | $3.74 |
| 2025-03-04 | $32,058,905.56 | $608,464.03 | $3.22 |
| 2025-03-05 | $30,723,237.18 | $293,629.09 | $3.09 |
| 2025-03-06 | $31,504,509.06 | $526,040.59 | $3.16 |
| 2025-03-07 | $30,855,508.77 | $484,934.35 | $3.10 |
| 2025-03-08 | $27,295,339.66 | $752,103.41 | $2.76 |
| 2025-03-09 | $26,500,148.64 | $566,916.07 | $2.67 |
| 2025-03-10 | $24,317,017.18 | $668,468.96 | $2.44 |
| 2025-03-11 | $26,894,145.96 | $987,750.56 | $2.70 |
| 2025-03-12 | $31,833,870.04 | $1,244,135.31 | $3.24 |
| 2025-03-13 | $33,216,263.43 | $705,631.78 | $3.34 |
| 2025-03-14 | $30,693,957.81 | $802,415.78 | $3.07 |
| 2025-03-15 | $31,207,004.31 | $483,507.13 | $3.14 |
| 2025-03-16 | $32,548,893.51 | $93,188.50 | $3.32 |
| 2025-03-17 | $31,478,805.64 | $87,999.26 | $3.20 |
| 2025-03-18 | $33,990,757.83 | $148,923.54 | $3.42 |
| 2025-03-19 | $33,078,621.84 | $541,241.33 | $3.33 |
| 2025-03-20 | $35,023,975.97 | $155,196.86 | $3.61 |
| 2025-03-21 | $35,207,213.81 | $513,845.57 | $3.54 |
| 2025-03-22 | $35,897,634.75 | $625,088.43 | $3.61 |
| 2025-03-23 | $36,241,911.26 | $476,547.20 | $3.65 |
| 2025-03-24 | $38,346,739.59 | $154,456.95 | $3.86 |
| 2025-03-25 | $41,288,481.88 | $762,337.14 | $4.15 |
| 2025-03-26 | $42,257,306.44 | $645,751.77 | $4.25 |
| 2025-03-27 | $40,551,262.13 | $650,168.07 | $4.08 |
| 2025-03-28 | $40,403,685.65 | $521,535.41 | $4.07 |
| 2025-03-29 | $38,228,179.89 | $620,206.72 | $3.85 |
| 2025-03-30 | $39,446,251.78 | $658,636.19 | $3.90 |
| 2025-03-31 | $40,177,436.44 | $864,751.81 | $4.05 |
| 2025-04-01 | $41,758,240.52 | $779,026.64 | $4.21 |
| 2025-04-02 | $43,363,234.84 | $588,715.43 | $4.36 |
| 2025-04-03 | $39,960,891.42 | $666,190.44 | $4.02 |
| 2025-04-04 | $39,575,237.25 | $595,926.63 | $3.97 |
| 2025-04-05 | $39,470,852.98 | $547,175.28 | $3.97 |
| 2025-04-06 | $41,237,631.01 | $469,316.19 | $4.14 |
| 2025-04-07 | $36,169,768.22 | $895,232.67 | $3.64 |
| 2025-04-08 | $33,958,084.71 | $890,579.38 | $3.43 |
| 2025-04-09 | $29,836,484.51 | $640,835.79 | $3.00 |
| 2025-04-10 | $35,288,217.55 | $842,832.83 | $3.55 |
| 2025-04-11 | $26,517,182.28 | $1,442,711.24 | $2.67 |
| 2025-04-12 | $27,732,329.76 | $601,675.06 | $2.80 |
| 2025-04-13 | $28,736,859.48 | $509,313.72 | $2.88 |
| 2025-04-14 | $27,461,614.69 | $481,546.94 | $2.75 |
| 2025-04-15 | $26,732,091.87 | $483,411.53 | $2.69 |
| 2025-04-16 | $26,011,609.65 | $442,123.16 | $2.62 |
| 2025-04-17 | $25,836,153.69 | $442,270.36 | $2.60 |
| 2025-04-18 | $26,633,380.78 | $375,260.68 | $2.68 |
| 2025-04-19 | $26,391,060.07 | $395,174.65 | $2.66 |
| 2025-04-20 | $25,926,426.92 | $468,692.36 | $2.61 |
| 2025-04-21 | $26,509,557.83 | $450,188.97 | $2.67 |
| 2025-04-22 | $26,038,884.81 | $481,299.20 | $2.62 |
| 2025-04-23 | $27,470,596.21 | $513,694.11 | $2.76 |
| 2025-04-24 | $29,197,780.34 | $504,268.27 | $2.94 |
| 2025-04-25 | $27,512,980.77 | $534,444.45 | $2.77 |
| 2025-04-26 | $28,177,105.32 | $450,563.69 | $2.84 |
| 2025-04-27 | $27,627,996.84 | $427,723.87 | $2.78 |
| 2025-04-28 | $28,094,644.34 | $421,748.22 | $2.83 |
| 2025-04-29 | $27,801,490.27 | $516,727.06 | $2.80 |
| 2025-04-30 | $28,154,441.57 | $84,359.69 | $2.83 |
| 2025-05-01 | $26,629,156.34 | $718,581.02 | $2.65 |
| 2025-05-02 | $27,442,259.07 | $454,022.58 | $2.76 |
| 2025-05-03 | $27,745,092.66 | $456,234.53 | $2.79 |
| 2025-05-04 | $27,710,179.72 | $422,553.59 | $2.79 |
| 2025-05-05 | $26,038,497.97 | $483,399.47 | $2.62 |
| 2025-05-06 | $26,033,998.37 | $439,311.42 | $2.62 |
| 2025-05-07 | $26,031,414.07 | $403,416.00 | $2.62 |
| 2025-05-08 | $26,537,325.99 | $497,560.25 | $2.67 |
| 2025-05-09 | $30,845,958.59 | $487,249.28 | $3.10 |
| 2025-05-10 | $33,126,091.13 | $897,676.10 | $3.33 |
| 2025-05-11 | $34,609,374.91 | $431,382.88 | $3.48 |
| 2025-05-12 | $33,637,603.28 | $516,211.23 | $3.37 |
| 2025-05-13 | $34,457,005.83 | $689,408.04 | $3.47 |
| 2025-05-14 | $35,963,682.96 | $484,149.19 | $3.62 |
| 2025-05-15 | $36,515,025.24 | $551,708.42 | $3.66 |
| 2025-05-16 | $34,377,661.88 | $600,080.27 | $3.47 |
| 2025-05-17 | $35,284,809.42 | $449,163.55 | $3.54 |
| 2025-05-18 | $33,104,335.38 | $682,887.02 | $3.33 |
| 2025-05-19 | $33,741,177.25 | $569,385.60 | $3.40 |
| 2025-05-20 | $34,284,614.38 | $560,410.70 | $3.45 |
| 2025-05-21 | $33,860,395.32 | $479,667.35 | $3.41 |
| 2025-05-22 | $33,992,358.37 | $530,944.11 | $3.42 |
| 2025-05-23 | $34,969,752.81 | $479,693.13 | $3.52 |
| 2025-05-24 | $33,969,913.66 | $491,391.37 | $3.42 |
| 2025-05-25 | $33,893,994.69 | $428,796.07 | $3.41 |
| 2025-05-26 | $33,125,063.90 | $572,535.88 | $3.33 |
| 2025-05-27 | $32,697,652.18 | $486,647.43 | $3.29 |
| 2025-05-28 | $33,203,249.94 | $570,572.74 | $3.36 |
| 2025-05-29 | $33,761,487.32 | $474,779.24 | $3.40 |
| 2025-05-30 | $32,958,035.19 | $512,180.81 | $3.32 |
| 2025-05-31 | $31,924,384.76 | $602,070.23 | $3.23 |
| 2025-06-01 | $31,764,076.35 | $557,456.19 | $3.20 |
| 2025-06-02 | $32,326,083.26 | $465,461.00 | $3.25 |
| 2025-06-03 | $32,431,238.19 | $519,189.98 | $3.26 |
| 2025-06-04 | $33,227,698.00 | $541,995.08 | $3.34 |
| 2025-06-05 | $32,838,846.76 | $487,366.25 | $3.29 |
| 2025-06-06 | $32,021,620.97 | $591,167.54 | $3.22 |
| 2025-06-07 | $33,275,092.35 | $500,756.93 | $3.36 |
| 2025-06-08 | $33,874,734.59 | $481,773.84 | $3.41 |
| 2025-06-09 | $31,229,495.98 | $692,551.40 | $3.14 |
| 2025-06-10 | $33,302,425.78 | $607,778.52 | $3.35 |
| 2025-06-11 | $34,682,560.04 | $620,495.33 | $3.49 |
| 2025-06-12 | $35,473,463.09 | $537,924.72 | $3.58 |
| 2025-06-13 | $33,820,473.25 | $532,080.08 | $3.40 |
| 2025-06-14 | $33,030,671.69 | $538,204.66 | $3.33 |
| 2025-06-15 | $33,077,231.52 | $494,517.79 | $3.33 |
| 2025-06-16 | $32,397,855.51 | $517,987.58 | $3.26 |
| 2025-06-17 | $32,183,736.35 | $621,113.95 | $3.24 |
| 2025-06-18 | $32,301,593.41 | $542,142.51 | $3.25 |
| 2025-06-19 | $31,912,733.28 | $427,783.01 | $3.21 |
| 2025-06-20 | $31,691,272.22 | $433,454.43 | $3.19 |
| 2025-06-21 | $32,019,741.29 | $536,335.63 | $3.22 |
| 2025-06-22 | $31,428,956.12 | $703,052.98 | $3.18 |
| 2025-06-23 | $31,787,672.32 | $644,026.79 | $3.20 |
| 2025-06-24 | $33,033,953.86 | $102,018.62 | $3.33 |
| 2025-06-25 | $33,132,020.11 | $25,055.53 | $3.33 |
| 2025-06-26 | $34,616,378.64 | $731,501.65 | $3.48 |
| 2025-06-27 | $35,182,664.33 | $39,449.40 | $3.46 |
| 2025-06-28 | $35,824,262.11 | $761,004.29 | $3.61 |
| 2025-06-29 | $36,191,442.08 | $530,293.61 | $3.64 |
| 2025-06-30 | $35,278,420.31 | $596,808.77 | $3.55 |
| 2025-07-01 | $34,451,900.18 | $582,910.28 | $3.47 |
| 2025-07-02 | $34,665,960.33 | $464,348.68 | $3.49 |
| 2025-07-03 | $36,993,997.86 | $514,270.74 | $3.72 |
| 2025-07-04 | $37,355,283.26 | $576,076.47 | $3.76 |
| 2025-07-05 | $36,819,038.43 | $421,229.68 | $3.70 |
| 2025-07-06 | $36,430,245.13 | $454,302.62 | $3.67 |
| 2025-07-07 | $37,095,515.80 | $400,177.24 | $3.73 |
| 2025-07-08 | $36,901,396.28 | $477,717.84 | $3.71 |
| 2025-07-08 | $36,299,988.75 | $669,754.80 | $3.65 |
Compare live prices of Peapods Finance on top exchanges.
Real Yield. Credit. Leverage. Liquidity. Peapods Finance is a permissionless DeFi protocol that allows any ERC-20 asset to serve as the foundation for its own self-sustaining financial system. Each system centers around generating sustainable yield from market volatility, a concept innovated by Peapods and termed ‘Volatility Farming’.The protocol enables the creation of vaults, referred to as ‘Pods’, which provide depositors of an asset (TKN) with a synthetic wrapped ERC-20 version of it (pTKN) that is tradable on DEXes. This allows for third-party arbitrage to occur that is taxed by the protocol and funds all yield streaming through the system.The continuous yield flow delivered by Pods is further structured by integrated lending markets to accommodate different investor profiles. Every Pod natively allows for single-side leveraged LPing, credit, and leverage – on any token. For projects, this enables free or even yield-generating liquidity by just depositing their native token. No other capital is needed.Pods unlock all this through various internal protocol mechanics, including Volatility Farming, Leveraged Volatility Farming (LVF), isolated lending markets, Metavaults, and governance. These primitives work in concert to create an integrated financial system for each Pod, 100% incentivized by sustainable volatility yield, without relying on inflationary emissions.
Payments-focused blockchain platform Stellar plans to leverage oracle network Chainlink’s solutions, including data standards and cross-chain interoperability protocol, to boost decentralized finance traction on the blockchain network. Stellar will join the Chainlink Scale program and integrate Chainlink’s key solutions, including…...
Read More
Bybit’s analysis notes the initial tailwind from Fed easing was quickly tempered by Powell’s refusal to pre-commit for December, leaving institutional options traders firmly in a defensive, hedged posture. In their latest Crypto Insights Report, Bybit analysts said the Federal…...
Read More
NewGen, a Nasdaq-listed tech-forward multi-jurisdictional company, has entered into a purchase deal with White Lion Capital to acquire 600,000 Solana tokens. NewGenIvf Group Limited announced the development on October 31, 2025, noting the company had signed a binding term sheet…...
Read More
Bittensor TAO$483.05 22.21%
Zcash ZEC$382.72 21.5%
Reserve Rights RSR$0.005723 15.85%
Aster ASTER$0.996 14.08%
Aerodrome Finance AERO$1.09 13.98%
Bitcoin BTC$109,711.00 2.57%
Ethereum ETH$3,887.63 4.65%
Tether USDT$1.000 -0.04%
XRP XRP$2.54 5.21%
BNB BNB$1,088.66 3.06%
AtomOne ATONE $2.98 -8.25%
Ethena Staked ENA SENA $0.392 -7.69%
Zora ZORA $0.0707 -7.12%
MYX Finance MYX $2.07 -6.51%
Merlin Chain MERL $0.331 -2.76%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
