Cryptos 19136
Exchanges 1400
Market Cap $4.25T 0.8%
24h Vol $190.86B
Dominance BTC 56.6% ETH 12.3%

Resolv Live Price Update & Market Capitalization

Resolv RESOLV #1065

$0.0993 8.76% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Resolv current market price is $0.0993 with a 24 hour trading volume of $24.77M. The total available supply of Resolv is 1.00B RESOLV with a maximum supply of 1.00B RESOLV. It has secured Rank 1065 in the cryptocurrency market with a marketcap of $32.51M. The RESOLV price is 0.62% up in the last one hour.

The high price of the Resolv is $0.109 and low price is $0.0975 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Resolv (RESOLV)

Sell Resolv (RESOLV)

Resolv Rank

1065

Resolv Price

$0.0993

Market Cap

$32.51M 7.85%

Fully Diluted Valuation

$99.26M

Trading Volume(24h)

$24.77M

Circulating Supply

327.52M RESOLV

Total Supply

1.00B RESOLV

Max Supply

1.00B RESOLV

High(24h)

$0.109

Low(24h)

$0.0975

All-time High

$0.409 75.72%
11 Jun 2025

All-time Low

$0.0975 1.73%
09 Oct 2025

Cryptocurrency Resolv Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Resolv Historical Data Chart

1h

0.62%

24h

8.76%

7d

10.71%

14d

9.4%

30d

35.32%

60d

46.28%

200d

1y

Resolv Historical Data

Historical data of Resolv past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-06-10	$49,582,546.67	$271,277,251.51	$0.35
2025-06-11	$49,582,546.67	$271,277,251.51	$0.35
2025-06-12	$48,313,209.18	$337,061,340.83	$0.34
2025-06-13	$37,933,411.89	$152,187,911.14	$0.27
2025-06-14	$40,720,233.28	$157,870,005.70	$0.29
2025-06-15	$36,150,052.16	$102,071,861.08	$0.26
2025-06-16	$34,214,115.62	$81,267,807.78	$0.24
2025-06-17	$36,014,286.22	$93,685,365.88	$0.25
2025-06-18	$32,028,010.42	$67,961,773.24	$0.23
2025-06-19	$30,756,364.98	$71,583,757.44	$0.22
2025-06-20	$27,370,902.07	$59,274,791.27	$0.19
2025-06-21	$25,561,632.59	$47,188,376.69	$0.18
2025-06-22	$26,851,136.32	$100,848,864.62	$0.19
2025-06-23	$26,419,445.33	$140,874,899.55	$0.19
2025-06-24	$30,552,631.42	$186,501,839.71	$0.22
2025-06-25	$24,477,376.31	$265,042,204.53	$0.17
2025-06-26	$22,422,457.38	$79,297,958.36	$0.16
2025-06-27	$20,781,184.40	$53,351,531.52	$0.15
2025-06-28	$22,374,173.89	$42,169,554.71	$0.16
2025-06-29	$21,500,325.41	$59,828,675.46	$0.15
2025-06-30	$22,130,935.46	$31,005,339.26	$0.16
2025-07-01	$21,950,228.49	$38,816,404.64	$0.16
2025-07-02	$23,172,912.24	$59,131,986.24	$0.16
2025-07-03	$21,043,521.28	$133,446,072.34	$0.15
2025-07-04	$36,667,768.13	$46,227,003.13	$0.15
2025-07-05	$35,157,260.44	$30,344,053.40	$0.14
2025-07-06	$34,416,775.00	$19,019,343.99	$0.14
2025-07-07	$34,384,237.19	$16,807,108.91	$0.14
2025-07-08	$33,839,172.56	$20,702,325.01	$0.13
2025-07-08	$33,578,250.98	$20,426,932.67	$0.13

Resolv Markets

Compare live prices of Resolv on top exchanges.

Exchange	Pair	Price	Volume(24h)
HTX	RESOLV/USDT	$0.0997	$7,624,941
Binance	RESOLV/USDT	$0.0993	$4,590,841
Gate	RESOLV/USDT	$0.0994	$1,052,722
Bitget	RESOLV/USDT	$0.0994	$901,767
Bybit	RESOLV/USDT	$0.0995	$760,681
OKX	RESOLV/USDT	$0.0994	$1,513,456
MEXC	RESOLV/USDT	$0.0991	$942,811
KCEX	RESOLV/USDT	$0.0991	$386,354
CoinW	RESOLV/USDT	$0.0991	$829,490
OrangeX	RESOLV/USDT	$0.0990	$346,101
Binance	RESOLV/TRY	$0.0992	$457,686
KuCoin	RESOLV/USDT	$0.0993	$265,273
Binance	RESOLV/USDC	$0.0991	$147,463
CoinTR	RESOLV/USDT	$0.0989	$277,583
BitMart	RESOLV/USDT	$0.0991	$667,656
BigONE	RESOLV/USDT	$0.0991	$371,297
Phemex	RESOLV/USDT	$0.0990	$159,062
PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.0990	$132,417
PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.0990	$43,076
PancakeSwap V3 (BSC)	0XDA6CEF7F667D992A60EB823AB215493AA0C6B360/0X55D398326F99059FF775485246999027B3197955	$0.0991	$42,518
Uniswap V3 (Ethereum)	0X259338656198EC7A76C729514D3CB45DFBF768A1/0X66A1E37C9B0EADDCA17D3662D6C05F4DECF3E110	$0.0991	$31,435
CoinTR	RESOLV/TRY	$0.0990	$45,251
Tapbit	RESOLV/USDT	$0.0992	$44,352
CoinEx	RESOLV/USDT	$0.0991	$2,295
Bitunix	RESOLV/USDT	$0.0994	$218,715
Toobit	RESOLV/USDT	$0.0990	$337,610
LBank	RESOLV/USDT	$0.0989	$920,761
WEEX	RESOLV/USDT	$0.0991	$5,054
Nami Exchange	RESOLV/USDT	$0.0990	$3,152
CEX.IO	RESOLV/USDT	$0.0995	$21
BitKan	RESOLV/USDT	$0.0990	$223,192
XT.COM	RESOLV/USDT	$0.0991	$154,465
Ourbit	RESOLV/USDT	$0.0990	$336,675
Hibt	RESOLV/USDT	$0.0991	$101,372
BingX	RESOLV/USDT	$0.0993	$198,928
DigiFinex	RESOLV/USDT	$0.0992	$142,116
BloFin	RESOLV/USDT	$0.0992	$265,564
Nami Exchange	RESOLV/VNST	$0.0989	$3,410
CEX.IO	RESOLV/USDC	$0.0994	$14
AscendEX (BitMax)	RESOLV/USDT	$0.0989	$53,109
OKX	RESOLV/USD	$0.0993	$1,981
Bybit EU	RESOLV/USDC	$0.1000	$2,489
CEX.IO	RESOLV/USD	$0.0997	$14
BTCC	RESOLV/USDT	$0.0991	$484,584
Mudrex	RESOLV/USDT	$0.0991	$1,261
PancakeSwap V3 (BSC)	0X2492D0006411AF6C8BBB1C8AFC1B0197350A79E9/0XDA6CEF7F667D992A60EB823AB215493AA0C6B360	$0.0990	$62,286
Bithumb	RESOLV/KRW	$0.102	$655,120
Upbit	RESOLV/BTC	$0.0980	$13,270
Binance	RESOLV/FDUSD	$0.0964	$9,247
Bitkub	RESOLV/THB	$0.0976	$6,159
CoinDCX	RESOLV/INR	$0.105	$57
NovaDAX	RESOLV/BRL	$0.109	$24
Upbit	RESOLV/USDT	$0.0740	$53
Poloniex	RESOLV/USDT	$0.0997	$2

About Resolv

Cryptocurrency Latest News & Updates

Barry Silbert reenters crypto with AI-focused Yuma Asset Management

Barry Silbert is back with Yuma Asset Management, a fund built to invest in AI networks like Bittensor. After years of regulatory and market setbacks, the DCG founder is seeding the fund with $10 million in a fresh attempt to…...

Zora cypto price breaks out 30% after Robinhood spot listing

Zora crypto price rose nearly 30% following the token’s listing on Robinhood. Not all altcoins are feeling the bearish pressure. On Thursday, October 9, Zora crypto surged 30% following its listing on the trading app Robinhood. After experiencing a broader…...

4.5 million Bitcoin at risk — “Solve quantum by 2026,” expert warns

Bitcoin could be exposed to quantum computing threats as experts warn the network must prepare for a post-quantum future. Bitcoin faces quantum computing risk On Oct. 8, Charles Edwards, founder of Capriole Investments and a long-time Bitcoin advocate, warned that…...