Cryptos 19148
Exchanges 1439
Market Cap $3.07T 1.49%
24h Vol $116.67B
Dominance BTC 56.9% ETH 11.6%

Sapien Live Price Update & Market Capitalization

Sapien SAPIEN #805

$0.137 1.93% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Sapien current market price is $0.137 with a 24 hour trading volume of $13.26M. The total available supply of Sapien is 1.00B SAPIEN with a maximum supply of 1.00B SAPIEN. It has secured Rank 805 in the cryptocurrency market with a marketcap of $34.81M. The SAPIEN price is 3.17% down in the last one hour.

The high price of the Sapien is $0.142 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sapien (SAPIEN)

Sell Sapien (SAPIEN)

Sapien Rank

805

Sapien Price

$0.137

Market Cap

$34.81M 4.64%

Fully Diluted Valuation

$139.23M

Trading Volume(24h)

$13.26M

Circulating Supply

250.00M SAPIEN

Total Supply

1.00B SAPIEN

Max Supply

1.00B SAPIEN

High(24h)

$0.142

Low(24h)

$0.134

All-time High

$0.536 74.04%
06 Nov 2025

All-time Low

$0.0688 102.32%
10 Oct 2025

Cryptocurrency Sapien Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sapien Historical Data Chart

1h

3.17%

24h

1.93%

7d

10.03%

14d

19.39%

30d

15.77%

60d

11.72%

200d

1y

Sapien Historical Data

Historical data of Sapien past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-20	$53,060,236.85	$34,391,732.65	$0.21
2025-08-21	$53,060,236.85	$34,391,732.65	$0.21
2025-08-22	$47,880,252.69	$74,435,302.70	$0.19
2025-08-23	$64,280,290.07	$87,234,460.97	$0.26
2025-08-24	$66,716,335.89	$66,997,601.24	$0.27
2025-08-25	$56,172,598.10	$51,921,461.06	$0.22
2025-08-26	$50,152,970.09	$45,957,280.37	$0.20
2025-08-27	$43,843,062.20	$30,542,692.14	$0.18
2025-08-28	$37,742,259.13	$42,605,813.49	$0.15
2025-08-29	$35,883,557.86	$165,699,669.10	$0.14
2025-08-30	$33,766,378.12	$16,563,517.25	$0.14
2025-08-31	$40,639,201.61	$32,523,273.49	$0.16
2025-09-01	$36,125,210.55	$19,553,128.20	$0.14
2025-09-02	$34,573,234.01	$17,163,512.66	$0.14
2025-09-03	$36,783,588.36	$31,981,571.59	$0.15
2025-09-04	$38,564,156.75	$25,563,979.01	$0.15
2025-09-05	$40,065,963.73	$21,645,700.11	$0.16
2025-09-06	$41,008,146.86	$15,768,104.97	$0.16
2025-09-07	$51,682,627.89	$34,961,469.60	$0.20
2025-09-08	$69,300,736.20	$109,106,500.28	$0.28
2025-09-09	$59,511,175.87	$71,331,089.79	$0.24
2025-09-10	$53,489,959.30	$40,376,567.50	$0.21
2025-09-11	$68,026,500.43	$65,585,028.15	$0.27
2025-09-12	$67,406,335.66	$67,660,560.74	$0.27
2025-09-13	$68,315,836.83	$34,578,050.03	$0.27
2025-09-14	$78,619,859.42	$52,843,207.71	$0.31
2025-09-15	$78,784,142.08	$39,896,331.09	$0.32
2025-09-15	$71,563,398.73	$41,008,675.31	$0.29

Sapien Markets

Compare live prices of Sapien on top exchanges.

Exchange	Pair	Price	Volume(24h)
OrangeX	SAPIEN/USDT	$0.137	$1,299,833
Binance	SAPIEN/TRY	$0.137	$660,540
Kraken	SAPIEN/USD	$0.137	$424,841
Gate	SAPIEN/USDT	$0.137	$2,135,345
Binance	SAPIEN/USDT	$0.137	$1,387,615
Coinbase Exchange	SAPIEN/USD	$0.137	$588,929
Binance	SAPIEN/USDC	$0.137	$387,896
BitMart	SAPIEN/USDT	$0.137	$1,499,151
LBank	SAPIEN/USDT	$0.137	$1,822,198
Bitget	SAPIEN/USDT	$0.137	$243,636
XT.COM	SAPIEN/USDT	$0.138	$139,269
KCEX	SAPIEN/USDT	$0.137	$197,408
Hotcoin	SAPIEN/USDT	$0.137	$311,895
KuCoin	SAPIEN/USDT	$0.137	$145,557
MEXC	SAPIEN/USDT	$0.137	$128,245
Bitvavo	SAPIEN/EUR	$0.137	$139,547
Kraken	SAPIEN/EUR	$0.137	$44,468
DigiFinex	SAPIEN/USDT	$0.137	$71,511
CoinEx	SAPIEN/USDT	$0.138	$3,660
BigONE	SAPIEN/USDT	$0.137	$94,268
BitKan	SAPIEN/USDT	$0.137	$16,696
Bithumb	SAPIEN/KRW	$0.138	$144,708
MEXC	SAPIEN/USDC	$0.137	$57,002
Bittime	SAPIEN/IDR	$0.138	$30,425
Phemex	SAPIEN/USDT	$0.137	$29,922
Bitrue	SAPIEN/USDT	$0.137	$4,139
Tothemoon	SAPIEN/USDC	$0.138	$2,073
Tothemoon	SAPIEN/USDT	$0.139	$1,857
Toobit	SAPIEN/USDT	$0.137	$302,636
Ourbit	SAPIEN/USDT	$0.137	$203,215
Bitunix	SAPIEN/USDT	$0.137	$212,476
BingX	SAPIEN/USDT	$0.137	$168,838
Hibt	SAPIEN/USDT	$0.137	$10,360
CEX.IO	SAPIEN/USD	$0.137	$17
CEX.IO	SAPIEN/USDC	$0.137	$45
CEX.IO	SAPIEN/USDT	$0.137	$18
Binance	SAPIEN/BNB	$0.137	$6,872
CoinUp.io	SAPIEN/USDT	$0.137	$6,587
Aerodrome SlipStream	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.138	$150,227
Bitkub	SAPIEN/THB	$0.138	$96,745
Tapbit	SAPIEN/USDT	$0.137	$94,880
Hydrex Integral	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X4200000000000000000000000000000000000006	$0.141	$14,879
GroveX	SAPIEN/USDT	$0.139	$18,703
Crypto.com Exchange	SAPIEN/USD	$0.139	$71
Uniswap V3 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X4200000000000000000000000000000000000006	$0.141	$6,442
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X0000000000000000000000000000000000000000	$0.142	$158
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X0000000000000000000000000000000000000000	$0.143	$75
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X0000000000000000000000000000000000000000	$0.132	$11
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.132	$6
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.139	$6
Uniswap V3 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.141	$2
Uniswap V4 (Base)	0X00000E7EFA313F4E11BFFF432471ED9423AC6B30/0XC729777D0470F30612B1564FD96E8DD26F5814E3	$0.132	$2
OpenOcean	USDC/SAPIEN	$0.140	$21,470
OpenOcean	SAPIEN/WETH	$0.138	$2,677

About Sapien

Sapien is an open protocol for sourcing verified human knowledge at scale. Its network of millions of contributors spans more than 100 countries, ranging from doctors and engineers to artists and students. Together they produce high-quality AI training data, validated through Sapien’s onchain Proof of Quality system. This ensures enterprises and AI developers can access trusted, human-in-the-loop data while transforming fragmented online work into a sustainable, reputation-based profession. Incentives across the network are powered by the $SAPIEN token, an ERC-20 asset on Base.

Cryptocurrency Latest News & Updates

MetaMask adds native Bitcoin support to crypto wallet Platform

MetaMask has introduced native Bitcoin support, allowing users to manage Bitcoin alongside Ethereum, Solana, and Sei within a single wallet, enhancing its multichain capabilities....

Dogecoin price prediction 2026: Will DOGE make a comeback?

Get a realistic Dogecoin price prediction for 2026. Learn where DOGE stands today and what experts expect in the year ahead....

Aave clears SEC scrutiny: No enforcement action after multi-year probe

The SEC ends another investigation... this time it's Aave. Cases involving crypto firms like Coinbase, Kraken, and Uniswap Labs have either been dismissed or dropped. ...