Cryptos 19147
Exchanges 1439
Market Cap $3.03T 4.01%
24h Vol $131.81B
Dominance BTC 56.9% ETH 11.7%

Sapien Live Price Update & Market Capitalization

Sapien SAPIEN #809

$0.137 6.67% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Sapien current market price is $0.137 with a 24 hour trading volume of $13.31M. The total available supply of Sapien is 1.00B SAPIEN with a maximum supply of 1.00B SAPIEN. It has secured Rank 809 in the cryptocurrency market with a marketcap of $34.08M. The SAPIEN price is 0.08% up in the last one hour.

The high price of the Sapien is $0.150 and low price is $0.132 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sapien (SAPIEN)

Sell Sapien (SAPIEN)

Sapien Rank

809

Sapien Price

$0.137

Market Cap

$34.08M 7.26%

Fully Diluted Valuation

$136.30M

Trading Volume(24h)

$13.31M

Circulating Supply

250.00M SAPIEN

Total Supply

1.00B SAPIEN

Max Supply

1.00B SAPIEN

High(24h)

$0.150

Low(24h)

$0.132

All-time High

$0.536 74.55%
06 Nov 2025

All-time Low

$0.0688 98.35%
10 Oct 2025

Cryptocurrency Sapien Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sapien Historical Data Chart

1h

0.08%

24h

6.67%

7d

9.93%

14d

19.79%

30d

18.84%

60d

19.86%

200d

1y

Sapien Historical Data

Historical data of Sapien past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-20	$53,060,236.85	$34,391,732.65	$0.21
2025-08-21	$53,060,236.85	$34,391,732.65	$0.21
2025-08-22	$47,880,252.69	$74,435,302.70	$0.19
2025-08-23	$64,280,290.07	$87,234,460.97	$0.26
2025-08-24	$66,716,335.89	$66,997,601.24	$0.27
2025-08-25	$56,172,598.10	$51,921,461.06	$0.22
2025-08-26	$50,152,970.09	$45,957,280.37	$0.20
2025-08-27	$43,843,062.20	$30,542,692.14	$0.18
2025-08-28	$37,742,259.13	$42,605,813.49	$0.15
2025-08-29	$35,883,557.86	$165,699,669.10	$0.14
2025-08-30	$33,766,378.12	$16,563,517.25	$0.14
2025-08-31	$40,639,201.61	$32,523,273.49	$0.16
2025-09-01	$36,125,210.55	$19,553,128.20	$0.14
2025-09-02	$34,573,234.01	$17,163,512.66	$0.14
2025-09-03	$36,783,588.36	$31,981,571.59	$0.15
2025-09-04	$38,564,156.75	$25,563,979.01	$0.15
2025-09-05	$40,065,963.73	$21,645,700.11	$0.16
2025-09-06	$41,008,146.86	$15,768,104.97	$0.16
2025-09-07	$51,682,627.89	$34,961,469.60	$0.20
2025-09-08	$69,300,736.20	$109,106,500.28	$0.28
2025-09-09	$59,511,175.87	$71,331,089.79	$0.24
2025-09-10	$53,489,959.30	$40,376,567.50	$0.21
2025-09-11	$68,026,500.43	$65,585,028.15	$0.27
2025-09-12	$67,406,335.66	$67,660,560.74	$0.27
2025-09-13	$68,315,836.83	$34,578,050.03	$0.27
2025-09-14	$78,619,859.42	$52,843,207.71	$0.31
2025-09-15	$78,784,142.08	$39,896,331.09	$0.32
2025-09-15	$71,563,398.73	$41,008,675.31	$0.29

Sapien Markets

Compare live prices of Sapien on top exchanges.

Exchange	Pair	Price	Volume(24h)
OrangeX	SAPIEN/USDT	$0.137	$1,270,088
Binance	SAPIEN/TRY	$0.137	$1,109,371
Binance	SAPIEN/USDT	$0.137	$2,042,305
Gate	SAPIEN/USDT	$0.137	$1,016,846
Coinbase Exchange	SAPIEN/USD	$0.137	$829,375
Binance	SAPIEN/USDC	$0.137	$411,606
MEXC	SAPIEN/USDT	$0.137	$144,236
Ourbit	SAPIEN/USDT	$0.137	$296,430
BitMart	SAPIEN/USDT	$0.137	$1,471,828
Bitget	SAPIEN/USDT	$0.137	$241,531
LBank	SAPIEN/USDT	$0.137	$1,169,129
KCEX	SAPIEN/USDT	$0.137	$201,107
XT.COM	SAPIEN/USDT	$0.137	$210,978
Hotcoin	SAPIEN/USDT	$0.137	$321,883
BingX	SAPIEN/USDT	$0.137	$239,147
KuCoin	SAPIEN/USDT	$0.137	$156,426
Bitvavo	SAPIEN/EUR	$0.137	$231,849
Bithumb	SAPIEN/KRW	$0.138	$381,324
Kraken	SAPIEN/USD	$0.137	$71,638
DigiFinex	SAPIEN/USDT	$0.137	$79,711
BigONE	SAPIEN/USDT	$0.137	$108,405
Bitkub	SAPIEN/THB	$0.137	$193,543
BitKan	SAPIEN/USDT	$0.137	$16,528
MEXC	SAPIEN/USDC	$0.137	$53,653
Bittime	SAPIEN/IDR	$0.138	$31,176
GroveX	SAPIEN/USDT	$0.136	$23,552
Phemex	SAPIEN/USDT	$0.138	$23,675
Hydrex Integral	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X4200000000000000000000000000000000000006	$0.137	$13,440
Bitrue	SAPIEN/USDT	$0.137	$3,871
CoinEx	SAPIEN/USDT	$0.137	$3,933
Toobit	SAPIEN/USDT	$0.137	$395,289
Bitunix	SAPIEN/USDT	$0.137	$134,653
Kraken	SAPIEN/EUR	$0.137	$39,068
Hibt	SAPIEN/USDT	$0.137	$15,654
CEX.IO	SAPIEN/USDT	$0.137	$26
CEX.IO	SAPIEN/USD	$0.137	$22
CEX.IO	SAPIEN/USDC	$0.137	$26
Binance	SAPIEN/BNB	$0.138	$1,194
CoinUp.io	SAPIEN/USDT	$0.137	$7,199
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X0000000000000000000000000000000000000000	$0.137	$100
Uniswap V3 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.137	$109
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.137	$8
Uniswap V4 (Base)	0X00000E7EFA313F4E11BFFF432471ED9423AC6B30/0XC729777D0470F30612B1564FD96E8DD26F5814E3	$0.137	$14
Aerodrome SlipStream	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.137	$209,505
Crypto.com Exchange	SAPIEN/USD	$0.136	$70
Tapbit	SAPIEN/USDT	$0.137	$126,908
OpenOcean	SAPIEN/WETH	$0.138	$2,664
Tothemoon	SAPIEN/USDC	$0.135	$9,070
Uniswap V3 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X4200000000000000000000000000000000000006	$0.137	$9,788
Tothemoon	SAPIEN/USDT	$0.135	$1,958
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X0000000000000000000000000000000000000000	$0.136	$392
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X0000000000000000000000000000000000000000	$0.142	$186
OpenOcean	USDC/SAPIEN	$0.142	$21,016
Uniswap V4 (Base)	0XC729777D0470F30612B1564FD96E8DD26F5814E3/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$0.137	$11

About Sapien

Sapien is an open protocol for sourcing verified human knowledge at scale. Its network of millions of contributors spans more than 100 countries, ranging from doctors and engineers to artists and students. Together they produce high-quality AI training data, validated through Sapien’s onchain Proof of Quality system. This ensures enterprises and AI developers can access trusted, human-in-the-loop data while transforming fragmented online work into a sustainable, reputation-based profession. Incentives across the network are powered by the $SAPIEN token, an ERC-20 asset on Base.

Cryptocurrency Latest News & Updates

Ethereum price slips below $3K as ETH ETFs see three-day outflows

Ethereum price lost the key $3,000 psychological support as U.S. Ethereum ETFs recorded their third straight day of net outflows, as the broader market sentiment adopted a risk-averse sentiment. According to data from SoSoValue, the nine spot Ethereum ETFs recorded…...

Sberbank tests DeFi products as clients’ crypto appetite grows

Sberbank tests DeFi, tokenization and Ethereum-based products as rising client demand pushes Russia’s largest bank toward public blockchain integration. Sberbank, Russia’s largest bank, has confirmed it is testing multiple decentralized finance (DeFi) products as customer demand for crypto trading and…...

UK FCA launches consultation on proposed crypto rules

UK’s Financial Conduct Authority has kicked off a consultation on proposed crypto rules that would bring the industry under formal regulatory oversight by 2027. According to a Financial Times report, the FCA unveiled three consultation papers on Tuesday with the…...